AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
96.8200-0.1500 -0.15 % 07:50:18
Bid
96.6400
Bid Size: 103
Ask
97.0000
Bid Ask: 103
TimePriceVolume
31.01. 21:27:44.222
96.98 €
150
31.01. 17:25:41.568
96.90 €
41
31.01. 15:03:05.743
96.54 €
6
31.01. 13:28:47.915
96.66 €
1,300
31.01. 12:03:12.616
96.02 €
100
31.01. 11:14:28.184
96.00 €
250
31.01. 10:38:50.504
95.86 €
2
31.01. 09:47:06.873
96.40 €
1,300
31.01. 09:31:47.337
96.42 €
7
31.01. 09:07:07.031
96.50 €
20
TimeSizeBidAskSize
07:49:00.000
103
96.56 €
96.94 €
103
07:48:00.000
103
96.64 €
97.00 €
103
07:47:00.000
103
96.56 €
96.94 €
103
07:46:00.000
103
96.64 €
97.00 €
103
07:43:00.000
103
96.64 €
97.00 €
103
07:40:00.000
103
96.64 €
97.00 €
103
07:37:00.000
103
96.64 €
97.00 €
103
07:34:00.000
103
96.64 €
97.00 €
103
07:31:00.000
103
96.64 €
97.00 €
103

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
4.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.69 %
Distance 52-week-High
18.69 %
Distance 52-week-Low
90.28 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
95.570
+1.559
1 M
76.670
+26.594
6 M
69.570
+39.514
YTD
77.850
+24.676
1 Y
93.890
+3.376
3 Y
48.665
+99.445
5 Y
84.880
+14.350

Turbo Map on AURUBIS AG

  • AURUBIS AG

    96.8200 € -0.1500 € -0.15 % 07:50:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R41 Typ: Call   Leverage: 6.06x Strike: 81.383StopLoss: 81.383Maturity: Open End
WKN: LX2STU Typ: Call   Leverage: 8.32x Strike: 85.000StopLoss: 85.000Maturity: 14.06.2023
WKN: LX2SVD Typ: Call   Leverage: 8.58x Strike: 86.177StopLoss: 86.177Maturity: Open End
WKN: LX2TZ1 Typ: Call   Leverage: 14.16x Strike: 90.000StopLoss: 90.000Maturity: 14.06.2023
WKN: LX2T00 Typ: Call   Leverage: 15.39x Strike: 91.163StopLoss: 91.163Maturity: Open End
81.32987.13892.947
Call
98.756104.566110.375
Put

Related Products

22

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.660
0.710
Call
14.16x
14.06.2023
1.140
1.190
Call
8.32x
14.06.2023
1.620
1.670
Call
5.90x
12.06.2023
2.110
2.160
Call
4.54x
14.06.2023
2.610
2.660
Call
3.68x
14.06.2023

Wikifolio