AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
39.9050+0.4400 +1.11 % 22.07. 22:59
Bid
39.7100
Bid Size: 253
Ask
40.1000
Bid Ask: 253
TimePriceVolume
22.07. 19:12:50.197
40.01 €
40
22.07. 18:04:38.856
40.00 €
50
22.07. 17:43:22.893
39.71 €
20
22.07. 15:53:51.942
40.32 €
16
22.07. 12:52:38.585
40.16 €
28
22.07. 10:07:19.243
40.22 €
250
22.07. 09:29:34.043
39.94 €
200
22.07. 09:05:40.534
39.61 €
1
22.07. 08:47:45.091
39.38 €
300
22.07. 08:44:54.411
39.39 €
200
TimeSizeBidAskSize
22.07. 22:57:00
253
39.72 €
40.11 €
253
22.07. 22:56:00
253
39.71 €
40.10 €
253
22.07. 22:55:00
253
39.72 €
40.11 €
253
22.07. 22:43:00
253
39.72 €
40.11 €
253
22.07. 22:30:00
253
39.73 €
40.12 €
253
22.07. 22:29:00
253
39.72 €
40.11 €
253
22.07. 22:12:00
253
39.71 €
40.10 €
253
22.07. 22:11:00
253
39.70 €
40.09 €
253
22.07. 22:10:00
253
39.70 €
40.08 €
253

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
1.78 Mrd.

Turnover

Daily turnover
63.79 Tsd.

Key Figures

Distance all time high
54.94 %
Distance 52-week-High
44.70 %
Distance 52-week-Low
8.44 %
Vola 30 days
12.92 %
Vola 250 days
37.44 %
KGV
9.00
KCV
6.58
Price gain/Stock
6.460
Cashflow/Stock
10.670

Performance

Period of time Price Perf.%
1 W
41.490
-5.724
1 M
41.603
-5.979
6 M
45.432
-13.903
YTD
42.873
-8.764
1 Y
67.012
-41.629
3 Y
44.664
-12.424
5 Y
37.000
+5.716

Turbo Map on AURUBIS AG

  • AURUBIS AG

    39.9050 € +0.4400 € +1.11 % 22.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8GGD Typ: Call   Leverage: 7.78x Strike: 35.443StopLoss: 35.443Maturity: Open End
WKN: LS5JT3 Typ: Call   Leverage: 12.81x Strike: 37.387StopLoss: 37.387Maturity: Open End
33.52035.91538.309
Call
40.70343.09745.492
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-17.61 %
Verkauf
69
-
Verkauf
30
-1.07 %
Kauf
10
+6.65 %
Kauf
1
+7.69 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
87.50 %
12.50 %
1M
71.05 %
28.95 %
3M
70.19 %
29.81 %

Contained in the following Wikifolios

1,203,284.86 €
827,796.04 €
DE000LS9JEH3
118,426.11 €
6,208,880.07 €
38,794.55 €