AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
120.9000-0.6500 -0.53 % 15:19:54
Bid
120.8000
Bid Size: 620
Ask
121.0000
Bid Ask: 620
TimePriceVolume
14:32:30.926
121.30 €
200
13:44:33.789
121.20 €
1
12:44:05.394
120.90 €
220
12:39:22.757
120.70 €
200
11:28:35.263
122.00 €
1
10:41:11.019
122.00 €
25
10:06:42.345
122.30 €
21
07:35:47.465
122.70 €
26
TimeSizeBidAskSize
14:46:41.185
100
120.80 €
121.00 €
100
14:35:37.454
50
121.10 €
121.20 €
50
14:32:26.744
200
121.10 €
121.30 €
200
13:59:34.815
200
121.40 €
121.60 €
200
13:21:10.655
20
120.90 €
121.00 €
20
13:13:23.791
20
120.90 €
121.00 €
20
12:44:02.943
220
120.80 €
120.90 €
220
12:43:56.145
220
120.80 €
120.90 €
220
12:43:54.292
220
120.80 €
120.90 €
220
12:39:18.108
200
120.70 €
120.90 €
200

Master Data

   
Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
5.45 Mrd.

Turnover

   
Daily turnover
84.05 Tsd.

Key Figures

   
Distance all time high
3.65 %
Distance 52-week-High
3.65 %
Distance 52-week-Low
69.93 %
Vola 30 days
11.35 %
Vola 250 days
32.91 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
117.800
+0.976
1 M
112.300
+5.922
6 M
82.050
+44.973
YTD
75.450
+57.654
1 Y
83.575
+42.327
3 Y
77.150
+54.180
5 Y
67.280
+76.798

Turbo Map on AURUBIS AG

  • AURUBIS AG

    120.9000 € -0.6500 € -0.53 % 15:19:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66XE Typ: Call   Leverage: 6.25x Strike: 102.367StopLoss: 102.367Maturity: Open End
WKN: LX7F49 Typ: Call   Leverage: 7.40x Strike: 105.350StopLoss: 105.350Maturity: Open End
WKN: LX7F5A Typ: Call   Leverage: 8.99x Strike: 108.352StopLoss: 108.352Maturity: Open End
WKN: LX7F5B Typ: Call   Leverage: 11.55x Strike: 111.353StopLoss: 111.353Maturity: Open End
101.556108.810116.064
Call
123.318130.572137.826
Put

Related Products

37

Wikifolio