AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
69.9700+3.8500 +5.82 % 21.01. 22:30
Bid
69.7000
Bid Size: 151
Ask
70.2400
Bid Ask: 151
TimePriceVolume
21.01. 22:15:52.076
70.22 €
100
21.01. 21:52:16.644
70.10 €
15
21.01. 21:43:43.144
70.10 €
6
21.01. 21:38:05.140
70.10 €
100
21.01. 18:40:22.233
69.60 €
60
21.01. 18:13:12.218
69.62 €
83
21.01. 18:05:18.223
69.44 €
550
21.01. 17:21:19.578
70.30 €
50
21.01. 17:21:03.070
70.24 €
75
21.01. 17:14:51.535
70.02 €
25
TimeSizeBidAskSize
21.01. 22:15:00
100
69.70 €
70.22 €
100
21.01. 22:14:00
100
69.70 €
70.22 €
100
21.01. 21:59:00
151
69.72 €
70.26 €
151
21.01. 21:58:00
151
69.80 €
70.20 €
151
21.01. 21:57:00
151
69.78 €
70.18 €
151
21.01. 21:56:00
151
69.80 €
70.18 €
151
21.01. 21:54:00
151
69.82 €
70.18 €
151
21.01. 21:53:00
151
69.86 €
70.10 €
151
21.01. 21:52:00
1
69.88 €
70.10 €
1

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.16 Mrd.

Turnover

Daily turnover
305.29 Tsd.

Key Figures

Distance all time high
24.55 %
Distance 52-week-High
6.58 %
Distance 52-week-Low
117.06 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
9.80 (2020)
KCV
5.70 (2020)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
65.480
-0.336
1 M
62.600
+4.249
6 M
58.250
+12.034
YTD
65.610
-0.533
1 Y
53.080
+22.946
3 Y
85.442
-23.621
5 Y
42.920
+52.050

Turbo Map on AURUBIS AG

  • AURUBIS AG

    69.9700 € +3.8500 € +5.82 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8K7V Typ: Call   Leverage: 6.92x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS8X78 Typ: Call   Leverage: 8.26x Strike: 62.077StopLoss: 62.077Maturity: Open End
WKN: LS81WZ Typ: Call   Leverage: 2.00x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
WKN: LS8J0C Typ: Call   Leverage: 5.95x Strike: 58.817StopLoss: 58.817Maturity: Open End
WKN: LS81WY Typ: Call   Leverage: 2.00x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
58.77562.97367.171
Call
71.36975.56879.766
Put

Related Products

15

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.990
1.040
Call
6.92x
16.06.2021
1.190
1.240
Call
5.78x
16.06.2021
1.390
1.440
Call
4.96x
16.06.2021
1.590
1.640
Call
4.35x
16.06.2021
1.990
2.040
Call
3.48x
16.06.2021

Wikifolio