AURUBIS AG

ISIN: DE0006766504 | WKN: 676650
209.6000+1.5000 +0.72 % 10:10:10
Status: tradeable
 
Bid
209.4000
Bid Size: 361
Aks
209.8000
Ask Size: 361

Performance

Period of time Price Perf.%
1 W
189.300
+4.517
1 M
184.450
+7.265
6 M
111.100
+78.083
YTD
126.900
+55.910
1 Y
78.100
+153.329
3 Y
77.160
+156.415
5 Y
76.180
+159.714

Key Figures

   
Name
AURUBIS AG
WKN
676650
ISIN
DE0006766504
Tagesumsatz
72.08 Tsd.
Abstand Allzeithoch
5.83 %
Abstand 52W Hoch
5.83 %

Trades

TimePriceVolume
09:31:03.344
210.00 €
100
09:21:30.277
208.40 €
16
09:06:08.464
207.60 €
230

Quotes

TimeSizeBidAskSize
18:53:57.672
66
150.40 €
151.20 €
66
18:38:39.418
66
150.70 €
151.30 €
66
18:38:27.741
66
150.70 €
151.30 €
66
18:24:43.605
200
150.80 €
150.90 €
200
18:20:50.428
5
150.70 €
150.90 €
5
17:55:17.881
10
150.60 €
150.90 €
10
17:03:37.872
50
152.00 €
152.30 €
50
16:28:20.586
100
153.90 €
154.10 €
100
16:16:52.934
50
154.20 €
154.50 €
50
15:12:15.324
66
151.60 €
151.80 €
66

Turbo Map on AURUBIS AG

  • AURUBIS AG

    209.6000 € +1.5000 € +0.72 % 10:10:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RQN Typ: Call   Leverage: 5.88x Strike: 176.102StopLoss: 176.102Maturity: Open End
WKN: LX8038 Typ: Call   Leverage: 7.24x Strike: 182.870StopLoss: 182.870Maturity: Open End
WKN: LX82L6 Typ: Call   Leverage: 7.92x Strike: 186.080StopLoss: 186.080Maturity: Open End
WKN: LX82L7 Typ: Call   Leverage: 9.72x Strike: 191.080StopLoss: 191.080Maturity: Open End
WKN: LX82L8 Typ: Call   Leverage: 12.65x Strike: 196.080StopLoss: 196.080Maturity: Open End
WKN: LX8ZSK Typ: Call   Leverage: 6.84x Strike: 181.078StopLoss: 181.078Maturity: Open End
176.064188.640201.216
Call
213.792226.368238.944
Put

Related Products

66

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
+41.30 %
Verkauf
2
-
Kauf
38
+41.30 %
Verkauf
1
+0.51 %
Verkauf
1
+0.51 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
60.81 %
39.19 %
1M
54.81 %
45.19 %
3M
52.52 %
47.48 %

Contained in the following Wikifolios

670,053.05 €
359,085.83 €
76,738.21 €
1,821,691.45 €
412,278.71 €