AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
38.9050+1.4800 +3.95 % 12:23:16
Bid
38.8700
Bid Size: 175
Ask
38.9400
Bid Ask: 218
TimePriceVolume
31.03. 17:36:25.828
37.68 €
95
31.03. 16:36:50.725
37.68 €
200
31.03. 16:00:45.435
37.43 €
30
31.03. 13:37:31.809
37.31 €
20
31.03. 12:24:58.681
37.41 €
10
31.03. 12:24:25.113
37.48 €
10
31.03. 11:50:37.618
37.85 €
1
31.03. 10:50:28.201
37.65 €
100
31.03. 09:54:03.572
37.68 €
3
31.03. 09:32:23.010
37.37 €
100
TimeSizeBidAskSize
12:20:00.000
346
38.85 €
38.91 €
272
12:19:00.000
173
38.84 €
38.87 €
136
12:18:00.000
173
38.84 €
38.88 €
160
12:17:00.000
346
38.84 €
38.89 €
320
12:16:00.000
392
38.90 €
38.97 €
320
12:15:00.000
1,398
38.91 €
38.97 €
1,500
12:14:00.000
1,110
38.81 €
38.87 €
1,219
12:13:00.000
1,332
38.83 €
38.93 €
1,045
12:12:00.000
1,884
39.01 €
39.10 €
2,322

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
1.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.79 %
Distance 52-week-High
35.57 %
Distance 52-week-Low
24.30 %
Vola 30 days
11.63 %
Vola 250 days
33.71 %
KGV
9.00 (2017)
KCV
6.58 (2017)
Price gain/Stock
4.250 (2019)
Cashflow/Stock
10.670 (2017)

Performance

Period of time Price Perf.%
1 W
36.645
+1.978
1 M
43.990
-15.049
6 M
39.225
-4.729
YTD
55.670
-32.872
1 Y
49.830
-25.004
3 Y
62.533
-40.240
5 Y
53.382
-29.995

Turbo Map on AURUBIS AG

  • AURUBIS AG

    38.9050 € +1.4800 € +3.95 % 12:23:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66FG Typ: Call   Leverage: 6.73x Strike: 34.017StopLoss: 34.017Maturity: Open End
32.68035.01537.349
Call
39.68342.01744.352
Put

Related Products

11

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.910
-
Call
7.06x
16.06.2020
0.720
0.760
Call
5.01x
15.12.2020
0.920
0.960
Call
3.94x
15.12.2020
1.120
1.160
Call
3.25x
15.12.2020
1.330
1.350
Call
2.76x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-9.94 %
Verkauf
30
-26.28 %
Verkauf
10
-26.28 %
Verkauf
10
-26.89 %
Verkauf
10
-26.28 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
35.71 %
64.29 %
1M
57.83 %
42.17 %
3M
57.44 %
42.56 %

Contained in the following Wikifolios

DE000LS9JEH3
86,548.06 €
3,578,361.08 €
36,701.55 €
DE000LS9M3G1
19,341.41 €
DE000LS9BLP8
28,700.80 €