AURUBIS AG

ISIN: DE0006766504 | WKN: 676650
151.7000-1.7000 -1.11 % 18:59:04
Status: closed
 
Bid
151.1000
Bid Size: 65
Aks
152.3000
Ask Size: 65

Performance

Period of time Price Perf.%
1 W
153.950
-1.007
1 M
169.150
-9.902
6 M
96.525
+57.887
YTD
126.900
+20.095
1 Y
89.750
+69.805
3 Y
83.350
+82.843
5 Y
66.640
+128.691

Key Figures

   
Name
AURUBIS AG
WKN
676650
ISIN
DE0006766504
Tagesumsatz
0.00
Abstand Allzeithoch
13.51 %
Abstand 52W Hoch
13.51 %

Trades

TimePriceVolume
20.03. 20:15:20.383
152.10 €
67
20.03. 17:20:23.193
154.00 €
15
20.03. 17:12:37.198
153.80 €
53
20.03. 17:07:26.014
153.80 €
20
20.03. 15:08:41.949
155.20 €
20
20.03. 09:49:42.954
158.30 €
19
20.03. 09:06:08.663
159.10 €
1

Quotes

TimeSizeBidAskSize
20:15:20.370
67
152.10 €
152.90 €
67
20:14:39.327
67
152.20 €
152.60 €
67
20:14:03.153
67
152.10 €
152.80 €
67
20:05:04.149
10
152.40 €
152.80 €
10
19:17:27.838
42
152.30 €
153.40 €
42
17:20:21.090
15
154.00 €
154.30 €
15
17:07:21.437
20
153.80 €
154.00 €
20
17:06:35.925
20
153.90 €
154.10 €
20
17:06:01.167
20
153.90 €
154.10 €
20
17:05:47.205
20
153.90 €
154.10 €
20

Turbo Map on AURUBIS AG

  • AURUBIS AG

    151.7000 € -1.7000 € -1.11 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SBP Typ: Call   Leverage: 5.85x Strike: 127.615StopLoss: 127.615Maturity: Open End
WKN: LX70EP Typ: Call   Leverage: 6.91x Strike: 131.313StopLoss: 131.313Maturity: Open End
WKN: LX7TSS Typ: Call   Leverage: 7.61x Strike: 133.612StopLoss: 133.612Maturity: Open End
WKN: LX7TST Typ: Call   Leverage: 8.95x Strike: 136.647StopLoss: 136.647Maturity: Open End
WKN: LX70EQ Typ: Call   Leverage: 12.68x Strike: 141.394StopLoss: 141.394Maturity: Open End
WKN: LX7T4P Typ: Call   Leverage: 13.83x Strike: 142.688StopLoss: 142.688Maturity: Open End
WKN: LX7T4Q Typ: Call   Leverage: 19.01x Strike: 145.722StopLoss: 145.722Maturity: Open End
WKN: LX70ER Typ: Call   Leverage: 507.00x Strike: 151.475StopLoss: 151.475Maturity: Open End
WKN: LX7SBQ Typ: Call   Leverage: 6.61x Strike: 130.653StopLoss: 130.653Maturity: Open End
WKN: LX7TSU Typ: Call   Leverage: 10.86x Strike: 139.681StopLoss: 139.681Maturity: Open End
WKN: LX7W0J Typ: Call   Leverage: 30.42x Strike: 148.729StopLoss: 148.729Maturity: Open End
127.428136.530145.632
Call
154.734163.836172.938
Put

Related Products

22

Wikifolio