AURUBIS AG

ISIN: DE0006766504 | WKN: 676650
193.1500+7.6500 +4.12 % 06.05. 22:59
Status: closed
 
Bid
192.8000
Bid Size: 135
Aks
193.5000
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
180.500
+2.770
1 M
152.400
+21.719
6 M
111.550
+66.293
YTD
126.900
+46.178
1 Y
75.400
+146.021
3 Y
84.750
+118.879
5 Y
78.520
+136.246

Key Figures

   
Name
AURUBIS AG
WKN
676650
ISIN
DE0006766504
Tagesumsatz
96.24 Tsd.
Abstand Allzeithoch
4.31 %
Abstand 52W Hoch
4.31 %

Trades

TimePriceVolume
06.05. 18:04:55.769
193.30 €
15
06.05. 17:21:51.184
193.30 €
50
06.05. 13:52:55.220
191.30 €
1
06.05. 11:54:47.283
190.80 €
10
06.05. 11:42:05.662
191.20 €
1
06.05. 10:50:24.899
191.20 €
190
06.05. 10:35:07.351
190.90 €
3
06.05. 10:03:44.863
190.70 €
15
06.05. 09:12:30.151
189.90 €
26
06.05. 09:11:56.602
190.10 €
10
06.05. 09:08:31.393
189.70 €
16
06.05. 09:04:40.943
189.40 €
3
06.05. 09:04:31.915
189.30 €
8
06.05. 09:04:31.088
188.90 €
20
06.05. 09:04:23.600
189.20 €
26
06.05. 09:04:10.290
188.90 €
26
06.05. 09:04:07.222
188.90 €
26
06.05. 09:04:03.853
188.90 €
26
06.05. 09:03:45.582
188.90 €
3
06.05. 09:03:42.439
188.90 €
3
06.05. 09:03:38.918
188.90 €
3
06.05. 09:03:25.579
188.90 €
3
06.05. 09:03:21.957
189.00 €
3
06.05. 09:03:09.306
189.10 €
3
06.05. 09:03:06.051
189.10 €
3
06.05. 09:03:03.121
189.00 €
3
06.05. 09:02:59.611
189.00 €
3
06.05. 09:02:14.170
188.90 €
3
06.05. 09:02:09.808
188.90 €
3

Quotes

TimeSizeBidAskSize
18:53:57.672
66
150.40 €
151.20 €
66
18:38:39.418
66
150.70 €
151.30 €
66
18:38:27.741
66
150.70 €
151.30 €
66
18:24:43.605
200
150.80 €
150.90 €
200
18:20:50.428
5
150.70 €
150.90 €
5
17:55:17.881
10
150.60 €
150.90 €
10
17:03:37.872
50
152.00 €
152.30 €
50
16:28:20.586
100
153.90 €
154.10 €
100
16:16:52.934
50
154.20 €
154.50 €
50
15:12:15.324
66
151.60 €
151.80 €
66

Turbo Map on AURUBIS AG

  • AURUBIS AG

    193.1500 € +7.6500 € +4.12 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QMY Typ: Call   Leverage: 6.55x Strike: 165.853StopLoss: 165.853Maturity: Open End
WKN: LX8SSN Typ: Call   Leverage: 8.40x Strike: 172.730StopLoss: 172.730Maturity: Open End
WKN: LX8RQN Typ: Call   Leverage: 9.86x Strike: 175.866StopLoss: 175.866Maturity: Open End
WKN: LX8ZSK Typ: Call   Leverage: 2.00x Strike: 180.870StopLoss: 180.870Maturity: Open End
WKN: LX8QMZ Typ: Call   Leverage: 5.86x Strike: 162.718StopLoss: 162.718Maturity: Open End
WKN: LX8RBU Typ: Call   Leverage: 7.89x Strike: 170.878StopLoss: 170.878Maturity: Open End
162.246173.835185.424
Call
197.013208.602220.191
Put

Related Products

27

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+5.15 %
Verkauf
329
+77.77 %
Verkauf
16
+6.07 %
Kauf
1
+6.71 %
Kauf
12
+44.67 %

Trends

KaufVerkauf
1T
82.14 %
17.86 %
1W
21.28 %
78.72 %
1M
55.60 %
44.40 %
3M
50.42 %
49.58 %

Contained in the following Wikifolios

639,015.84 €
351,487.78 €
1,785,808.18 €
3,144,551.81 €
75,965.26 €