AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
76.4400+1.0200 +1.35 % 06.12. 22:59
Bid
76.3000
Bid Size: 133
Ask
76.5800
Bid Ask: 133
TimePriceVolume
06.12. 21:56:56.946
76.56 €
19
06.12. 18:52:19.309
76.66 €
110
06.12. 16:25:09.179
76.90 €
30
06.12. 15:05:31.137
76.54 €
8
06.12. 14:32:18.313
76.38 €
250
06.12. 14:14:27.813
76.42 €
70
06.12. 11:19:41.834
76.06 €
200
06.12. 08:41:44.398
74.92 €
2
TimeSizeBidAskSize
06.12. 22:56:00
133
76.30 €
76.58 €
133
06.12. 22:53:00
133
76.30 €
76.58 €
133
06.12. 22:50:00
133
76.30 €
76.58 €
133
06.12. 22:47:00
133
76.30 €
76.58 €
133
06.12. 22:44:00
133
76.30 €
76.58 €
133
06.12. 22:41:00
133
76.30 €
76.58 €
133
06.12. 22:38:00
133
76.30 €
76.58 €
133
06.12. 22:35:00
133
76.30 €
76.58 €
133
06.12. 22:32:00
133
76.30 €
76.58 €
133

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.44 Mrd.

Turnover

Daily turnover
52.61 Tsd.

Key Figures

Distance all time high
36.65 %
Distance 52-week-High
26.68 %
Distance 52-week-Low
21.03 %
Vola 30 days
11.46 %
Vola 250 days
33.22 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
76.480
-1.111
1 M
78.390
-3.521
6 M
78.970
-4.229
YTD
77.850
-2.852
1 Y
77.130
-1.945
3 Y
67.320
+12.344
5 Y
43.797
+72.683

Turbo Map on AURUBIS AG

  • AURUBIS AG

    76.4400 € +1.0200 € +1.35 % 06.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3EUJ Typ: Call   Leverage: 6.38x Strike: 65.152StopLoss: 65.152Maturity: Open End
WKN: LX3H6S Typ: Call   Leverage: 7.09x Strike: 66.284StopLoss: 66.284Maturity: Open End
WKN: LX3JK6 Typ: Call   Leverage: 8.14x Strike: 67.737StopLoss: 67.737Maturity: Open End
WKN: LX3JRK Typ: Call   Leverage: 10.35x Strike: 69.745StopLoss: 69.745Maturity: Open End
WKN: LX3LEM Typ: Call   Leverage: 14.18x Strike: 71.748StopLoss: 71.748Maturity: Open End
WKN: LX3LJT Typ: Call   Leverage: 21.87x Strike: 73.721StopLoss: 73.721Maturity: Open End
64.21068.79673.382
Call
77.96982.55587.142
Put

Related Products

9

Wikifolio