AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
73.2500+0.1750 +0.24 % 14:35:10
Bid
73.2000
Bid Size: 72
Ask
73.3000
Bid Ask: 72
TimePriceVolume
24.04. 18:33:30.271
73.35 €
200
24.04. 18:06:57.620
73.00 €
20
24.04. 15:59:11.994
73.10 €
30
24.04. 12:08:52.827
73.50 €
12
24.04. 12:06:54.799
73.40 €
30
24.04. 09:07:57.302
73.80 €
68
24.04. 09:02:58.315
73.50 €
414
24.04. 08:25:38.359
72.90 €
68
24.04. 08:14:33.813
72.70 €
50
TimeSizeBidAskSize
14:34:00.000
72
73.15 €
73.25 €
72
14:33:00.000
72
73.20 €
73.30 €
72
14:32:00.000
129
73.30 €
73.50 €
129
14:31:00.000
72
73.30 €
73.45 €
72
14:30:00.000
72
73.30 €
73.50 €
72
14:29:00.000
72
73.30 €
73.45 €
72
14:28:00.000
72
73.35 €
73.45 €
72
14:26:00.000
50
73.25 €
73.40 €
50
14:25:00.000
50
73.25 €
73.40 €
50

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Turbo Map on AURUBIS AG

  • AURUBIS AG

    73.2500 € +0.1750 € +0.24 % 14:35:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33TT Typ: Call   Leverage: 7.64x Strike: 64.086StopLoss: 64.086Maturity: Open End
WKN: LX33TU Typ: Call   Leverage: 13.19x Strike: 68.091StopLoss: 68.091Maturity: Open End
WKN: LX34KV Typ: Call   Leverage: 2.00x Strike: 70.013StopLoss: 70.013Maturity: Open End
61.53065.92570.320
Call
74.71579.11083.505
Put

Related Products

5

Wikifolio