AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
58.1500- 0.00 % 11.07. 12:57
Bid
57.9600
Bid Size: 86
Ask
58.3400
Bid Ask: 86
TimePriceVolume
10.07. 15:23:39.044
57.90 €
115
10.07. 13:10:39.887
57.80 €
148
10.07. 09:16:39.329
57.04 €
39
10.07. 09:13:46.292
57.20 €
1
10.07. 09:07:53.688
57.36 €
1
10.07. 09:00:22.815
57.04 €
350
10.07. 08:59:41.107
57.62 €
120
TimeSizeBidAskSize
11.07. 12:26:00
86
57.96 €
58.34 €
86
11.07. 11:55:00
86
57.96 €
58.34 €
86
11.07. 11:24:00
86
57.96 €
58.34 €
86
11.07. 11:09:00
1
57.96 €
58.34 €
1
11.07. 10:53:00
86
57.96 €
58.34 €
86
11.07. 10:22:00
86
57.96 €
58.34 €
86
11.07. 09:50:00
86
57.96 €
58.44 €
86
11.07. 09:47:00
86
57.84 €
58.44 €
86
11.07. 09:44:00
-
57.96 €
58.34 €
-

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
2.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.31 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
94.74 %
Vola 30 days
11.59 %
Vola 250 days
33.60 %
KGV
9.60 (2019)
KCV
6.77 (2019)
Price gain/Stock
4.250 (2019)
Cashflow/Stock
6.040 (2019)

Performance

Period of time Price Perf.%
1 W
55.270
+5.935
1 M
51.640
+13.381
6 M
52.820
+10.848
YTD
55.670
+5.173
1 Y
41.080
+42.527
3 Y
72.090
-18.782
5 Y
52.737
+11.023

Turbo Map on AURUBIS AG

  • AURUBIS AG

    58.1500 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J6X Typ: Call   Leverage: 6.80x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS7S8L Typ: Call   Leverage: 8.88x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS7S8M Typ: Call   Leverage: 16.38x Strike: 55.000StopLoss: 55.000Maturity: 15.12.2020
WKN: LS7L64 Typ: Call   Leverage: 6.06x Strike: 49.140StopLoss: 49.140Maturity: Open End
WKN: LS7S9H Typ: Call   Leverage: 8.68x Strike: 52.013StopLoss: 52.013Maturity: Open End
WKN: LS7S9J Typ: Call   Leverage: 15.71x Strike: 55.014StopLoss: 55.014Maturity: Open End
48.84652.33555.824
Call
59.31362.80266.291
Put

Related Products

27

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.330
0.380
Call
16.38x
15.12.2020
0.630
0.680
Call
8.88x
15.12.2020
0.830
0.880
Call
6.80x
15.12.2020
1.030
1.080
Call
5.51x
15.12.2020
1.330
1.380
Call
4.29x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
231
-
Verkauf
1
-
Verkauf
50
-
Verkauf
90
-
Kauf
100
-

Contained in the following Wikifolios

4,181,550.11 €
DE000LS9JEH3
96,856.30 €
157,199.38 €
27,219.52 €
DE000LS9PWT7
51,408.00 €