AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
117.3000+0.1000 +0.09 % 11:51:06
Bid
117.2000
Bid Size: 641
Ask
117.4000
Bid Ask: 641
TimePriceVolume
15.12. 19:39:35.120
117.40 €
1
15.12. 18:09:30.223
117.60 €
1
15.12. 14:43:40.161
116.60 €
25
15.12. 13:31:42.466
116.10 €
35
15.12. 10:04:02.170
116.60 €
6
15.12. 09:43:26.936
117.30 €
20
15.12. 09:04:44.628
115.90 €
100
TimeSizeBidAskSize
11:06:12.589
67
117.10 €
117.40 €
67
19:31:13.688
5
117.10 €
117.40 €
5
17:15:31.586
100
116.80 €
117.00 €
100
16:06:10.463
120
116.90 €
117.10 €
120
15:31:22.286
200
116.80 €
117.00 €
200
14:43:40.134
25
116.50 €
116.60 €
25
14:43:12.490
25
116.50 €
116.60 €
25
14:00:27.466
53
116.40 €
116.60 €
53
14:00:21.700
53
116.40 €
116.60 €
53
14:00:14.852
53
116.40 €
116.60 €
53

Master Data

   
Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
5.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.06 %
Distance 52-week-High
5.06 %
Distance 52-week-Low
67.43 %
Vola 30 days
11.35 %
Vola 250 days
32.89 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
117.250
-0.043
1 M
111.000
+5.586
6 M
80.700
+45.229
YTD
75.450
+55.335
1 Y
79.775
+46.913
3 Y
78.450
+49.395
5 Y
63.220
+85.384

Turbo Map on AURUBIS AG

  • AURUBIS AG

    117.3000 € +0.1000 € +0.09 % 11:51:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66XD Typ: Call   Leverage: 6.31x Strike: 99.559StopLoss: 99.559Maturity: Open End
WKN: LX66XE Typ: Call   Leverage: 7.53x Strike: 102.582StopLoss: 102.582Maturity: Open End
WKN: LX7F49 Typ: Call   Leverage: 9.32x Strike: 105.573StopLoss: 105.573Maturity: Open End
WKN: LX7F5A Typ: Call   Leverage: 12.23x Strike: 108.580StopLoss: 108.580Maturity: Open End
WKN: LX7F5B Typ: Call   Leverage: 17.79x Strike: 111.588StopLoss: 111.588Maturity: Open End
WKN: LX6XA7 Typ: Call   Leverage: 6.91x Strike: 101.368StopLoss: 101.368Maturity: Open End
98.532105.570112.608
Call
119.646126.684133.722
Put

Related Products

37

Wikifolio