AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
72.7600- 0.00 % 23.10. 13:00
Bid
72.5600
Bid Size: 69
Ask
72.9600
Bid Ask: 69
TimePriceVolume
22.10. 17:49:15.128
72.64 €
83
22.10. 16:52:50.847
73.00 €
100
22.10. 11:22:49.211
73.44 €
50
22.10. 10:05:35.575
73.34 €
17
22.10. 09:50:05.806
73.40 €
100
22.10. 07:59:27.173
73.12 €
20
TimeSizeBidAskSize
23.10. 11:58:00
69
72.56 €
72.96 €
69
23.10. 11:27:00
69
72.56 €
72.96 €
69
23.10. 10:56:00
69
72.56 €
72.96 €
69
23.10. 10:25:00
69
72.56 €
72.96 €
69
23.10. 09:54:00
69
72.56 €
72.96 €
69
23.10. 09:23:00
69
72.54 €
72.94 €
69
23.10. 09:14:00
69
72.56 €
72.96 €
69
23.10. 09:00:00
137
72.56 €
72.96 €
137
22.10. 22:50:00
137
72.56 €
72.96 €
137

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.87 %
Distance 52-week-High
16.87 %
Distance 52-week-Low
33.21 %
Vola 30 days
11.45 %
Vola 250 days
33.19 %
KGV
9.80 (2020)
KCV
5.70 (2020)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
73.600
-1.033
1 M
63.940
+13.919
6 M
71.200
+2.303
YTD
65.610
+11.020
1 Y
62.530
+16.488
3 Y
52.915
+37.655
5 Y
47.756
+52.525

Turbo Map on AURUBIS AG

  • AURUBIS AG

    72.7600 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02KW Typ: Call   Leverage: 6.63x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX02KX Typ: Call   Leverage: 8.12x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2022
WKN: LX02MH Typ: Call   Leverage: 8.75x Strike: 65.053StopLoss: 65.053Maturity: Open End
WKN: LX02KY Typ: Call   Leverage: 10.45x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2022
WKN: LX02KZ Typ: Call   Leverage: 14.38x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2022
WKN: LX03XW Typ: Call   Leverage: 23.82x Strike: 70.000StopLoss: 70.000Maturity: 14.06.2022
WKN: LS84RL Typ: Call   Leverage: 6.49x Strike: 62.145StopLoss: 62.145Maturity: Open End
WKN: LX02MJ Typ: Call   Leverage: 13.71x Strike: 68.056StopLoss: 68.056Maturity: Open End
61.11865.48469.850
Call
74.21578.58182.946
Put

Related Products

27

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.280
0.330
Call
23.82x
14.06.2022
0.480
0.530
Call
14.38x
14.06.2022
0.670
0.720
Call
10.45x
14.06.2022
0.870
0.920
Call
8.12x
14.06.2022
1.070
1.120
Call
6.63x
14.06.2022

Wikifolio