Wikifolio  AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
40.2100-0.3115 -0.77 % 13:37:19
Bid
40.2010
Bid Size: 127
Ask
40.2190
Bid Ask: 234
TimePriceVolume
11:17:45.998
40.0594 €
200
11:04:28.811
40.119 €
65
10:53:23.693
40.111 €
50
10:04:50.045
40.539 €
31
08:43:41.590
40.58 €
22
08:34:18.723
40.911 €
11
08:13:58.071
40.67 €
250
08:13:06.970
40.573 €
200
08:00:11.592
40.41 €
50
TimeSizeBidAskSize
13:36:00.000
344
40.221 €
40.239 €
246
13:35:00.000
1,200
40.241 €
40.259 €
1,230
13:34:00.000
777
40.261 €
40.279 €
1,976
13:33:00.000
206
40.191 €
40.219 €
148
13:32:00.000
1,495
40.201 €
40.219 €
735
13:31:00.000
1,344
40.201 €
40.229 €
972
13:30:00.000
921
40.201 €
40.219 €
791
13:29:00.000
533
40.191 €
40.219 €
435
13:28:00.000
570
40.201 €
40.209 €
290

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
1.81 Mrd.

Turnover

Daily turnover
35.65 Tsd.

Key Figures

Distance all time high
54.36 %
Distance 52-week-High
45.40 %
Distance 52-week-Low
4.31 %
Vola 30 days
12.96 %
Vola 250 days
37.56 %
KGV
9.00
KCV
6.58
Price gain/Stock
6.460
Cashflow/Stock
10.670

Performance

Period of time Price Perf.%
1 W
40.172
-1.389
1 M
49.383
-19.782
6 M
53.019
-25.284
YTD
42.873
-7.602
1 Y
72.877
-45.643
3 Y
45.370
-12.688
5 Y
39.000
+1.573

Turbo Map on AURUBIS AG

  • AURUBIS AG

    40.2100 € -0.3115 € -0.77 % 13:37:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8GGD Typ: Call   Leverage: 7.46x Strike: 35.269StopLoss: 35.269Maturity: Open End
33.77636.18938.602
Call
41.01443.42745.839
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-19.68 %
Kauf
100
-19.68 %
Kauf
1
+14.11 %
Kauf
30
-
Kauf
100
-

Trends

KaufVerkauf
1T
89.47 %
10.53 %
1W
84.75 %
15.25 %
1M
82.52 %
17.48 %
3M
72.15 %
27.85 %

Contained in the following Wikifolios

1,169,872.83 €
6,652,261.18 €
DE000LS9JEH3
112,857.59 €
DE000LS9BQQ5
3,037,504.54 €
253,018.08 €