AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
161.5500-5.1000 -3.06 % 10:06:23
Bid
161.4000
Bid Size: 451
Ask
161.7000
Bid Ask: 451
TimePriceVolume
09:50:43.724
162.60 €
3
09:22:33.273
163.70 €
2
09:16:58.307
164.60 €
5
08:53:35.336
159.00 €
160
08:53:11.663
158.10 €
10
08:52:32.838
158.90 €
75
08:41:09.203
154.80 €
49
08:31:58.429
157.80 €
1
08:28:34.856
158.30 €
100
08:23:02.661
160.00 €
5
TimeSizeBidAskSize
09:22:30.492
2
163.40 €
163.70 €
2
09:01:56.770
220
163.20 €
164.00 €
220
08:59:56.468
220
157.60 €
160.40 €
220
08:53:33.429
160
158.10 €
159.00 €
160
08:53:09.065
10
158.10 €
159.00 €
10
08:52:32.810
75
158.00 €
158.90 €
75
08:52:13.015
75
158.00 €
158.90 €
75
08:51:46.201
75
157.30 €
158.70 €
75
08:50:53.699
7
156.50 €
157.90 €
7
08:49:33.212
7
156.30 €
157.90 €
7

Master Data

   
Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
7.31 Mrd.

Turnover

   
Daily turnover
126.18 Tsd.

Key Figures

   
Distance all time high
2.48 %
Distance 52-week-High
2.48 %
Distance 52-week-Low
134.61 %
Vola 30 days
11.35 %
Vola 250 days
32.88 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
168.500
-0.831
1 M
129.300
+29.234
6 M
91.350
+82.923
YTD
126.900
+31.678
1 Y
75.150
+122.355
3 Y
100.145
+66.858
5 Y
68.170
+145.122

Turbo Map on AURUBIS AG

  • AURUBIS AG

    161.5500 € -5.1000 € -3.06 % 10:06:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TST Typ: Call   Leverage: 6.18x Strike: 136.698StopLoss: 136.698Maturity: Open End
WKN: LX7TSU Typ: Call   Leverage: 6.98x Strike: 139.708StopLoss: 139.708Maturity: Open End
WKN: LX7T4P Typ: Call   Leverage: 8.34x Strike: 142.689StopLoss: 142.689Maturity: Open End
WKN: LX7T4Q Typ: Call   Leverage: 9.85x Strike: 145.698StopLoss: 145.698Maturity: Open End
WKN: LX7W0K Typ: Call   Leverage: 15.34x Strike: 151.683StopLoss: 151.683Maturity: Open End
WKN: LX7W0J Typ: Call   Leverage: 11.29x Strike: 148.679StopLoss: 148.679Maturity: Open End
135.702145.395155.088
Call
164.781174.474184.167
Put

Related Products

53

Wikifolio