AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
50.2000+0.0400 +0.08 % 23:00:01
Bid
50.0400
Bid Size: 199
Ask
50.3600
Bid Ask: 199
TimePriceVolume
13:30:18.175
50.64 €
157
11:53:06.948
50.18 €
13
10:37:30.220
49.82 €
86
09:03:00.696
49.70 €
40
08:51:13.612
50.08 €
200
08:14:12.744
49.97 €
373
08:09:43.569
50.08 €
100
TimeSizeBidAskSize
22:59:00.000
199
50.06 €
50.36 €
199
22:56:00.000
199
50.04 €
50.36 €
199
22:48:00.000
199
50.06 €
50.36 €
199
22:17:00.000
199
50.06 €
50.36 €
199
22:16:00.000
199
50.06 €
50.38 €
199
22:09:00.000
199
50.06 €
50.38 €
199
22:08:00.000
199
50.06 €
50.38 €
199
22:06:00.000
199
50.06 €
50.36 €
199
22:04:00.000
199
50.04 €
50.36 €
199

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
2.28 Mrd.

Turnover

Daily turnover
55.62 Tsd.

Key Figures

Distance all time high
42.05 %
Distance 52-week-High
13.58 %
Distance 52-week-Low
84.11 %
Vola 30 days
11.47 %
Vola 250 days
33.25 %
KGV
9.00 (2017)
KCV
6.58 (2017)
Price gain/Stock
4.250 (2019)
Cashflow/Stock
10.670 (2017)

Performance

Period of time Price Perf.%
1 W
49.940
+0.370
1 M
53.590
-6.466
6 M
37.315
+34.329
YTD
55.670
-9.960
1 Y
48.574
+3.194
3 Y
56.244
-10.879
5 Y
52.655
-4.805

Turbo Map on AURUBIS AG

  • AURUBIS AG

    50.2000 € +0.0400 € +0.08 % 23:00:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6C9C Typ: Call   Leverage: 7.13x Strike: 43.734StopLoss: 43.734Maturity: Open End
WKN: LS6C5U Typ: Call   Leverage: 10.23x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2020
WKN: LS6C9D Typ: Call   Leverage: 16.87x Strike: 47.754StopLoss: 47.754Maturity: Open End
42.16845.18048.192
Call
51.20454.21657.228
Put

Related Products

12

Top Derivate on AURUBIS AG

Local ID Bid Ask Type Leverage Maturity
0.470
0.520
Call
10.23x
16.06.2020
0.950
1.000
Call
5.19x
16.06.2020
1.440
1.490
Call
3.46x
16.06.2020
1.940
1.990
Call
2.58x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
+27.46 %
Verkauf
130
-
Kauf
3
-
Verkauf
175
+19.06 %
Kauf
1
+0.18 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
61.11 %
38.89 %
1M
56.77 %
43.23 %
3M
52.30 %
47.70 %

Contained in the following Wikifolios

5,473,641.92 €
DE000LS9JEH3
129,847.28 €
159,562.99 €
51,010.71 €
49,450.38 €