CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302  Trade now
89.1400-1.9000 -2.09 % 22:59:37
Bid
88.9700
Bid Size: 3
Ask
89.3100
Bid Ask: 3
TimePriceVolume
22:41:16.902
88.89 €
22
17:02:08.217
87.50 €
20
16:17:15.150
88.87 €
10
14:27:26.151
90.43 €
140
07:31:10.418
90.84 €
438
07:31:08.496
90.85 €
438
TimeSizeBidAskSize
22:41:16.739
22
88.89 €
89.23 €
22
20:22:25.865
876
88.76 €
88.93 €
876
17:02:08.198
20
87.50 €
87.68 €
20
16:17:14.419
10
88.87 €
89.00 €
10
14:27:24.218
140
90.43 €
90.65 €
140
07:31:10.399
438
90.12 €
90.84 €
438
07:31:08.478
438
90.13 €
90.85 €
438
21:53:28.920
50
91.44 €
91.60 €
50
20:52:40.059
20
90.62 €
90.72 €
20
20:50:59.583
20
90.86 €
90.97 €
20

Master Data

   
Local ID
575302
ISIN
US20825C1045
Business
Öl und Gas
Origin
USA
Number of Shares
1.30 Mrd.
Market Capitalization
115.76 Mrd.

Turnover

   
Daily turnover
96.83 Tsd.

Key Figures

   
Distance all time high
53.68 %
Distance 52-week-High
8.20 %
Distance 52-week-Low
26.71 %
Vola 30 days
11.12 %
Vola 250 days
32.23 %
KGV
11.90 (2021)
KCV
8.89 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
4.500 (2020)

Performance

Period of time Price Perf.%
1 W
85.880
+6.008
1 M
84.780
+7.384
6 M
80.550
+13.023
YTD
82.220
+10.727
1 Y
96.610
-5.765
3 Y
99.860
-8.832
5 Y
36.768
+147.610

Wikifolio