CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
113.0500 € -1.1400 -1.00 % 07:41:02
Status: tradeable
 
Bid
112.3800 €
Bid Size: 263
Ask
113.7200 €
Ask Size: 263

Performance

Period of time Price Perf.%
1 W
114.490
-1.633
1 M
112.590
+0.027
6 M
111.770
+0.760
YTD
82.220
+36.974
1 Y
82.970
+35.736
3 Y
114.420
-1.573
5 Y
55.525
+102.828

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
0.00
Abstand Allzeithoch
42.70 %
Abstand 52W Hoch
8.26 %

Trades

TimePriceVolume
24.09. 18:06:24.986
115.06 €
90
24.09. 16:42:09.559
114.70 €
1
24.09. 09:26:52.359
111.82 €
1

Quotes

TimeSizeBidAskSize
20:49:29.899
38
109.74 €
109.84 €
38
20:48:47.112
38
109.66 €
109.76 €
38
20:48:09.710
38
109.66 €
109.76 €
38
20:47:59.640
35
109.70 €
109.78 €
35
20:47:53.341
30
109.70 €
109.80 €
30
20:47:33.758
300
109.72 €
109.80 €
300
20:35:01.208
34
109.24 €
109.34 €
34
18:29:53.729
25
110.18 €
110.30 €
25
16:59:38.672
9
109.40 €
109.50 €
9
14:52:59.386
58
108.54 €
108.66 €
58

Top Turbos on CONOCOPHILLIPS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+9.92 %
Verkauf
28
+47.89 %
Kauf
28
+47.89 %
Verkauf
265
+47.89 %
Kauf
1
+5.58 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
40.00 %
60.00 %
1M
47.54 %
52.46 %
3M
47.70 %
52.30 %

Contained in the following Wikifolios

DE000LS9JK44
3,515,729.24 €
1,200,877.26 €
DE000LS9VBY9
108,816.72 €
20,226.48 €
11,555.93 €