CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
104.8400+3.0900 +3.04 % 16:37:17
Status: tradeable
 
Bid
104.8000
Bid Size: 492
Ask
104.8800
Ask Size: 492

Performance

Period of time Price Perf.%
1 W
103.760
-1.937
1 M
95.580
+6.455
6 M
90.330
+12.643
YTD
82.220
+23.753
1 Y
80.800
+25.928
3 Y
105.480
-3.536
5 Y
48.153
+111.308

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
0.00
Abstand Allzeithoch
48.23 %
Abstand 52W Hoch
14.48 %

Trades

TimePriceVolume
07.08. 11:02:52.493
101.14 €
112
06.08. 20:11:24.887
100.36 €
1
06.08. 19:20:54.468
100.60 €
2
06.08. 18:06:30.508
101.14 €
1

Quotes

TimeSizeBidAskSize
20:49:29.899
38
109.74 €
109.84 €
38
20:48:47.112
38
109.66 €
109.76 €
38
20:48:09.710
38
109.66 €
109.76 €
38
20:47:59.640
35
109.70 €
109.78 €
35
20:47:53.341
30
109.70 €
109.80 €
30
20:47:33.758
300
109.72 €
109.80 €
300
20:35:01.208
34
109.24 €
109.34 €
34
18:29:53.729
25
110.18 €
110.30 €
25
16:59:38.672
9
109.40 €
109.50 €
9
14:52:59.386
58
108.54 €
108.66 €
58

Top Turbos on CONOCOPHILLIPS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+26.54 %
Kauf
20
+27.08 %
Kauf
6
+26.54 %
Verkauf
364
+70.87 %
Verkauf
30
+12.94 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
47.54 %
52.46 %
3M
44.06 %
55.94 %

Contained in the following Wikifolios

DE000LS9JK44
3,304,138.00 €
1,180,626.95 €
DE000LS9VBY9
108,111.37 €
32,814.78 €
20,928.76 €