CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
123.1900 € +0.6600 +0.54 % 10:38:17
Status: tradeable
 
Bid
122.5000 €
Bid Size: 245
Ask
123.8800 €
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
132.350
-7.420
1 M
120.060
+2.057
6 M
96.580
+26.869
YTD
82.220
+49.027
1 Y
74.710
+64.007
3 Y
107.010
+14.503
5 Y
65.445
+87.226

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
0.00
Abstand Allzeithoch
37.66 %
Abstand 52W Hoch
11.47 %

Trades

TimePriceVolume
05.11. 20:44:46.690
122.40 €
1
05.11. 07:31:55.612
121.38 €
1

Quotes

TimeSizeBidAskSize
20:49:29.899
38
109.74 €
109.84 €
38
20:48:47.112
38
109.66 €
109.76 €
38
20:48:09.710
38
109.66 €
109.76 €
38
20:47:59.640
35
109.70 €
109.78 €
35
20:47:53.341
30
109.70 €
109.80 €
30
20:47:33.758
300
109.72 €
109.80 €
300
20:35:01.208
34
109.24 €
109.34 €
34
18:29:53.729
25
110.18 €
110.30 €
25
16:59:38.672
9
109.40 €
109.50 €
9
14:52:59.386
58
108.54 €
108.66 €
58

Top Turbos on CONOCOPHILLIPS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+16.56 %
Kauf
1
+0.28 %
Verkauf
17
-
Verkauf
16
-
Verkauf
183
+3.53 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
47.74 %
52.26 %

Contained in the following Wikifolios

33,294.42 €
1,059,541.95 €
DE000LS9VBY9
103,512.31 €
25,880.87 €
10,500.85 €