CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
110.0200-0.3400 -0.31 % 22.03. 19:00
Status: closed
 
Bid
109.9600
Bid Size: 227
Aks
110.0800
Ask Size: 227

Performance

Period of time Price Perf.%
1 W
106.760
+3.372
1 M
93.800
+17.655
6 M
78.380
+40.801
YTD
82.220
+34.225
1 Y
94.220
+17.130
3 Y
90.510
+21.931
5 Y
43.748
+152.266

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
9.25 Tsd.
Abstand Allzeithoch
43.85 %
Abstand 52W Hoch
0.50 %

Trades

TimePriceVolume
22.03. 18:20:52.405
110.08 €
54
22.03. 17:29:57.823
110.08 €
9
22.03. 17:25:06.451
110.08 €
21

Quotes

TimeSizeBidAskSize
18:20:52.239
54
109.96 €
110.08 €
54
18:18:23.327
55
109.96 €
110.08 €
55
18:18:01.868
55
109.96 €
110.08 €
55
19:27:41.171
75
109.56 €
109.64 €
75
19:12:59.702
150
109.68 €
109.78 €
150
18:48:14.324
120
109.86 €
109.94 €
120
17:45:38.418
80
109.90 €
110.00 €
80
17:24:57.948
10
110.24 €
110.26 €
10
16:49:55.041
51
110.50 €
110.58 €
51
16:45:37.129
113
110.52 €
110.62 €
113

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
210
-
Kauf
420
-
Kauf
4000
-
Kauf
300
-