CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302  Trade now
78.5000- 0.00 % 20.12. 12:58
Bid
78.3400
Bid Size: 383
Ask
78.6600
Bid Ask: 383
TimePriceVolume
19.12. 11:55:08.875
78.84 €
32
15.12. 15:51:22.721
80.01 €
100
TimeSizeBidAskSize
16:05:17.995
2
79.34 €
79.44 €
2
15:06:34.549
60
78.84 €
79.03 €
60
11:55:08.565
32
78.84 €
79.17 €
32
16:21:10.654
4
79.90 €
80.00 €
4
16:15:49.782
4
80.14 €
80.27 €
4
16:01:54.866
4
80.23 €
80.37 €
4
10:33:42.772
334
80.41 €
80.67 €
334
16:09:22.141
2
79.07 €
79.19 €
2
16:01:54.236
2
79.06 €
79.18 €
2
16:14:32.518
2
79.87 €
79.99 €
2

Master Data

   
Local ID
575302
ISIN
US20825C1045
Business
Öl und Gas
Origin
USA
Number of Shares
1.30 Mrd.
Market Capitalization
102.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.06 %
Distance 52-week-High
23.99 %
Distance 52-week-Low
9.26 %
Vola 30 days
11.13 %
Vola 250 days
32.25 %
KGV
11.90 (2021)
KCV
8.89 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
4.500 (2020)

Performance

Period of time Price Perf.%
1 W
81.350
-3.503
1 M
76.270
+2.924
6 M
82.305
-4.623
YTD
97.605
-19.574
1 Y
91.110
-13.840
3 Y
105.930
-25.894
5 Y
33.355
+135.347

Wikifolio