CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
92.9900-0.7700 -0.82 % 07:41:50
Status: tradeable
 
Bid
92.5800
Bid Size: 321
Ask
93.4000
Ask Size: 321

Performance

Period of time Price Perf.%
1 W
94.420
-0.699
1 M
100.500
-6.706
6 M
78.800
+18.985
YTD
82.220
+14.036
1 Y
76.540
+22.498
3 Y
92.160
+1.736
5 Y
51.265
+82.893

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
747.20
Abstand Allzeithoch
52.30 %
Abstand 52W Hoch
21.20 %

Trades

TimePriceVolume
07:31:51.289
93.40 €
8
23.06. 15:38:10.904
96.37 €
231
23.06. 15:38:10.903
96.37 €
99
23.06. 15:38:10.889
96.37 €
231
23.06. 15:38:10.888
96.37 €
231
23.06. 15:38:10.855
96.37 €
231

Quotes

TimeSizeBidAskSize
20:49:29.899
38
109.74 €
109.84 €
38
20:48:47.112
38
109.66 €
109.76 €
38
20:48:09.710
38
109.66 €
109.76 €
38
20:47:59.640
35
109.70 €
109.78 €
35
20:47:53.341
30
109.70 €
109.80 €
30
20:47:33.758
300
109.72 €
109.80 €
300
20:35:01.208
34
109.24 €
109.34 €
34
18:29:53.729
25
110.18 €
110.30 €
25
16:59:38.672
9
109.40 €
109.50 €
9
14:52:59.386
58
108.54 €
108.66 €
58

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
40
-
Verkauf
40
-
Verkauf
17
-
Verkauf
40
-

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
26.34 %
73.66 %
3M
49.18 %
50.82 %

Contained in the following Wikifolios

DE000LS9JK44
3,300,007.67 €
1,179,803.87 €
DE000LS9AWD3
1,246,238.96 €
31,477.59 €
DE000LS9VBY9
106,203.58 €