CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302
96.5800-1.6800 -1.71 % 08.05. 21:59
Status: closed
 
Bid
96.5400
Bid Size: 510
Aks
96.6200
Ask Size: 510

Performance

Period of time Price Perf.%
1 W
107.220
-5.465
1 M
107.360
-5.589
6 M
74.710
+35.671
YTD
82.220
+23.279
1 Y
79.695
+27.185
3 Y
91.490
+10.788
5 Y
47.020
+115.568

Key Figures

   
Name
CONOCOPHILLIPS
WKN
575302
ISIN
US20825C1045
Tagesumsatz
5.61 Tsd.
Abstand Allzeithoch
48.43 %
Abstand 52W Hoch
14.81 %

Trades

TimePriceVolume
08.05. 20:00:18.393
97.27 €
1
08.05. 16:36:31.346
98.00 €
1
08.05. 09:04:53.755
100.52 €
50
08.05. 09:03:27.488
97.08 €
4

Quotes

TimeSizeBidAskSize
20:49:29.899
38
109.74 €
109.84 €
38
20:48:47.112
38
109.66 €
109.76 €
38
20:48:09.710
38
109.66 €
109.76 €
38
20:47:59.640
35
109.70 €
109.78 €
35
20:47:53.341
30
109.70 €
109.80 €
30
20:47:33.758
300
109.72 €
109.80 €
300
20:35:01.208
34
109.24 €
109.34 €
34
18:29:53.729
25
110.18 €
110.30 €
25
16:59:38.672
9
109.40 €
109.50 €
9
14:52:59.386
58
108.54 €
108.66 €
58

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+25.79 %
Verkauf
1
-10.53 %
Verkauf
10
-10.53 %
Kauf
10
+12.09 %
Verkauf
6
+7.91 %

Trends

KaufVerkauf
1T
10.00 %
90.00 %
1W
35.85 %
64.15 %
1M
52.46 %
47.54 %
3M
65.43 %
34.57 %

Contained in the following Wikifolios

1,588,094.20 €
DE000LS9AUL0
5,915,011.98 €
DE000LS9AVX3
157,649,829.40 €
DE000LS9JK44
3,938,588.56 €
DE000LS9TEP5
1,111,668.09 €