CONOCOPHILLIPS

ISIN: US20825C1045 | WKN: 575302  Trade now
80.8950+0.7450 +0.93 % 22:37:24
Bid
80.5000
Bid Size: 625
Ask
81.2900
Bid Ask: 625
TimePriceVolume
17:19:59.603
81.48 €
23
10:21:08.814
80.01 €
12
TimeSizeBidAskSize
17:19:57.986
23
81.35 €
81.48 €
23
10:21:05.237
12
80.01 €
80.15 €
12
13:17:37.408
20
77.70 €
78.50 €
20
10:15:26.841
126
78.66 €
78.67 €
126
17:17:59.909
200
78.25 €
78.34 €
200
16:15:58.935
10
76.42 €
76.57 €
10
16:10:20.181
10
76.42 €
76.55 €
10
16:02:34.095
10
76.39 €
76.51 €
10
14:43:10.537
8
77.53 €
78.03 €
8
14:43:04.786
8
77.53 €
78.03 €
8

Master Data

   
Local ID
575302
ISIN
US20825C1045
Business
Öl und Gas
Origin
USA
Number of Shares
1.30 Mrd.
Market Capitalization
106.11 Mrd.

Turnover

   
Daily turnover
2.83 Tsd.

Key Figures

   
Distance all time high
60.18 %
Distance 52-week-High
24.22 %
Distance 52-week-Low
8.93 %
Vola 30 days
11.13 %
Vola 250 days
32.26 %
KGV
11.90 (2021)
KCV
8.89 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
4.500 (2020)

Performance

Period of time Price Perf.%
1 W
76.440
+2.387
1 M
76.850
+1.841
6 M
74.820
+4.604
YTD
97.605
-19.815
1 Y
99.250
-21.144
3 Y
114.000
-31.346
5 Y
36.473
+114.586

Wikifolio