PALO ALTO NETWKS DL-,0001

ISIN: US6974351057 | WKN: A1JZ0Q
142.0500+0.9500 +0.67 % 12:59:11
Status: closed
 
Bid
141.9200
Bid Size: 177
Aks
142.1800
Ask Size: 177

Performance

Period of time Price Perf.%
1 W
146.290
-3.548
1 M
126.190
+11.816
6 M
177.310
-20.422
YTD
153.230
-7.916
1 Y
167.610
-15.816
3 Y
180.440
-21.802
5 Y
88.617
+59.225

Key Figures

   
Name
PALO ALTO NETWKS DL-,0001
WKN
A1JZ0Q
ISIN
US6974351057
Tagesumsatz
0.00
Abstand Allzeithoch
63.60 %
Abstand 52W Hoch
26.67 %

Trades

TimePriceVolume
20.03. 19:56:09.645
141.44 €
1
20.03. 18:04:07.672
140.76 €
60
20.03. 16:16:18.592
142.78 €
2
20.03. 14:59:34.772
142.46 €
70
20.03. 14:54:13.278
143.04 €
2
20.03. 14:32:16.515
144.00 €
20
20.03. 14:32:13.220
143.72 €
3
20.03. 10:55:33.858
146.80 €
3

Quotes

TimeSizeBidAskSize
19:30:15.928
200
141.62 €
141.90 €
200
18:04:06.293
60
140.76 €
141.02 €
60
18:04:03.277
60
140.72 €
141.02 €
60
16:16:18.260
2
142.78 €
142.92 €
2
16:02:47.545
2
143.06 €
143.28 €
2
14:59:34.761
70
142.26 €
142.46 €
70
14:32:16.503
20
143.70 €
144.00 €
20
14:32:12.078
3
143.72 €
144.08 €
3
10:55:31.190
3
146.14 €
146.80 €
3
09:24:43.563
10
146.56 €
147.22 €
10

Turbo Map on PALO ALTO NETWKS DL-,0001

  • PALO ALTO NETWKS DL-,0001

    142.0500 € +0.9500 € +0.67 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BXZ Typ: Call   Leverage: 4.88x Strike: 120.434StopLoss: 120.434Maturity: Open End
WKN: LX8A8X Typ: Call   Leverage: 5.89x Strike: 125.797StopLoss: 125.797Maturity: Open End
WKN: LX8F32 Typ: Call   Leverage: 7.44x Strike: 130.415StopLoss: 130.415Maturity: Open End
WKN: LX8BXY Typ: Call   Leverage: 7.33x Strike: 130.735StopLoss: 130.735Maturity: Open End
WKN: LX8FKQ Typ: Call   Leverage: 9.69x Strike: 135.718StopLoss: 135.718Maturity: Open End
119.322127.845136.368
Call
144.891153.414161.937
Put

Related Products

20

Wikifolio