PALO ALTO NETWKS DL-,0001

ISIN: US6974351057 | WKN: A1JZ0Q
322.4750+6.0500 +1.91 % 21.09. 23:00
Status: closed
 
Bid
322.1500
Bid Size: 158
Ask
322.8000
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
323.350
-2.142
1 M
306.750
+3.154
6 M
142.050
+122.756
YTD
153.230
+106.503
1 Y
177.310
+78.459
3 Y
212.950
+48.591
5 Y
134.033
+136.079

Key Figures

   
Name
PALO ALTO NETWKS DL-,0001
WKN
A1JZ0Q
ISIN
US6974351057
Tagesumsatz
35.44 Tsd.
Abstand Allzeithoch
18.37 %
Abstand 52W Hoch
8.46 %

Trades

TimePriceVolume
21.09. 18:33:30.025
323.50 €
5
21.09. 17:55:02.152
323.95 €
1
21.09. 16:34:40.034
324.85 €
6
21.09. 16:05:28.769
323.30 €
16
21.09. 15:46:46.070
320.85 €
3
21.09. 15:00:21.284
317.35 €
16
21.09. 14:47:00.525
316.90 €
20
21.09. 11:45:43.716
317.25 €
1
21.09. 09:49:27.163
318.65 €
27
21.09. 09:19:35.309
318.80 €
1
21.09. 08:49:19.333
317.00 €
15

Quotes

TimeSizeBidAskSize
20:24:02.631
40
141.80 €
142.02 €
40
20:23:58.322
40
141.80 €
142.04 €
40
17:00:07.830
4
141.04 €
141.24 €
4
16:03:05.652
2
142.92 €
143.12 €
2
12:08:31.617
70
142.12 €
142.98 €
70
11:10:40.448
16
140.98 €
141.48 €
16
11:10:37.148
16
141.06 €
141.48 €
16
10:26:43.494
46
140.70 €
141.28 €
46
09:08:41.298
12
139.32 €
139.74 €
12
09:05:47.441
30
139.30 €
139.74 €
30

Top Turbos on PALO ALTO NETWKS DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
-0.16 %
Verkauf
56
+29.41 %
Kauf
200
-
Kauf
42
-
Kauf
60
-30.25 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
72.73 %
27.27 %
1M
56.95 %
43.05 %
3M
58.13 %
41.87 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,851,001.17 €
402,585.01 €
5,404,393.75 €
DE000LS9TPZ0
202,884.26 €
226,989.58 €