PALO ALTO NETWKS DL-,0001

ISIN: US6974351057 | WKN: A1JZ0Q
317.1250+1.2250 +0.39 % 06.08. 23:00
Status: closed
 
Bid
316.8000
Bid Size: 158
Ask
317.4500
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
282.775
+13.553
1 M
312.425
+2.777
6 M
134.680
+138.417
YTD
153.230
+109.554
1 Y
147.780
+117.282
3 Y
198.370
+61.869
5 Y
109.433
+193.421

Key Figures

   
Name
PALO ALTO NETWKS DL-,0001
WKN
A1JZ0Q
ISIN
US6974351057
Tagesumsatz
92.69 Tsd.
Abstand Allzeithoch
17.16 %
Abstand 52W Hoch
3.12 %

Trades

TimePriceVolume
06.08. 22:22:18.022
317.40 €
2
06.08. 21:14:25.150
309.20 €
32
06.08. 17:58:05.533
309.45 €
2
06.08. 17:34:15.979
309.10 €
1
06.08. 17:33:38.613
308.60 €
6
06.08. 17:30:59.317
308.90 €
35
06.08. 16:03:26.127
304.00 €
19
06.08. 14:34:15.799
310.30 €
31
06.08. 12:49:37.748
315.55 €
7
06.08. 12:26:29.173
315.05 €
1
06.08. 12:15:31.458
316.55 €
5
06.08. 11:08:28.412
307.35 €
100
06.08. 10:01:22.931
316.95 €
8
06.08. 09:49:00.197
318.35 €
1

Quotes

TimeSizeBidAskSize
20:24:02.631
40
141.80 €
142.02 €
40
20:23:58.322
40
141.80 €
142.04 €
40
17:00:07.830
4
141.04 €
141.24 €
4
16:03:05.652
2
142.92 €
143.12 €
2
12:08:31.617
70
142.12 €
142.98 €
70
11:10:40.448
16
140.98 €
141.48 €
16
11:10:37.148
16
141.06 €
141.48 €
16
10:26:43.494
46
140.70 €
141.28 €
46
09:08:41.298
12
139.32 €
139.74 €
12
09:05:47.441
30
139.30 €
139.74 €
30

Top Turbos on PALO ALTO NETWKS DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-21.62 %
Kauf
34
-18.41 %
Kauf
18
+47.11 %
Kauf
3
-1.87 %
Kauf
1
+24.01 %

Trends

KaufVerkauf
1T
78.57 %
21.43 %
1W
82.57 %
17.43 %
1M
63.74 %
36.26 %
3M
58.18 %
41.82 %

Contained in the following Wikifolios

DE000LS9UNZ3
24,418,142.18 €
DE000LS9CRF4
168,496.61 €
243,938.34 €
1,853,212.33 €
60,025.19 €