PALO ALTO NETWKS DL-,0001

ISIN: US6974351057 | WKN: A1JZ0Q
328.3250+3.0750 +0.95 % 16.09. 23:00
Status: closed
 
Bid
328.0000
Bid Size: 154
Ask
328.6500
Ask Size: 154

Performance

Period of time Price Perf.%
1 W
288.000
+12.934
1 M
333.825
-2.569
6 M
145.470
+123.586
YTD
153.230
+112.263
1 Y
169.440
+91.956
3 Y
224.750
+44.716
5 Y
137.367
+136.775

Key Figures

   
Name
PALO ALTO NETWKS DL-,0001
WKN
A1JZ0Q
ISIN
US6974351057
Tagesumsatz
48.74 Tsd.
Abstand Allzeithoch
16.09 %
Abstand 52W Hoch
5.91 %

Trades

TimePriceVolume
16.09. 21:16:23.578
327.60 €
2
16.09. 18:28:01.475
330.30 €
1
16.09. 18:21:26.185
329.75 €
1
16.09. 18:21:09.474
329.75 €
1
16.09. 17:55:13.687
329.15 €
1
16.09. 17:23:55.818
329.45 €
3
16.09. 16:58:36.671
329.75 €
2
16.09. 16:45:04.085
328.65 €
71
16.09. 11:51:14.099
325.50 €
4
16.09. 11:29:13.806
325.45 €
5
16.09. 11:19:46.209
325.05 €
13
16.09. 11:19:26.744
325.10 €
26
16.09. 11:18:30.878
324.95 €
7
16.09. 10:00:42.627
325.05 €
1
16.09. 09:49:05.744
325.05 €
1
16.09. 09:40:19.575
325.25 €
6
16.09. 09:38:48.385
325.25 €
4
16.09. 09:18:09.090
325.40 €
1

Quotes

TimeSizeBidAskSize
20:24:02.631
40
141.80 €
142.02 €
40
20:23:58.322
40
141.80 €
142.04 €
40
17:00:07.830
4
141.04 €
141.24 €
4
16:03:05.652
2
142.92 €
143.12 €
2
12:08:31.617
70
142.12 €
142.98 €
70
11:10:40.448
16
140.98 €
141.48 €
16
11:10:37.148
16
141.06 €
141.48 €
16
10:26:43.494
46
140.70 €
141.28 €
46
09:08:41.298
12
139.32 €
139.74 €
12
09:05:47.441
30
139.30 €
139.74 €
30

Top Turbos on PALO ALTO NETWKS DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+23.22 %
Verkauf
723
+3.20 %
Verkauf
35
+29.94 %
Kauf
3
-17.29 %
Kauf
2
-18.56 %

Trends

KaufVerkauf
1T
84.85 %
15.15 %
1W
69.09 %
30.91 %
1M
50.72 %
49.28 %
3M
56.72 %
43.28 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,298,473.69 €
5,342,795.64 €
DE000LS9CWS7
807,558.07 €
382,940.97 €
DE000LS9CRF4
167,779.52 €