ORSTED A/S DK 10

ISIN: DK0060094928 | WKN: A0NBLH
21.7000+0.2150 +1.00 % 15:26:33
Status: tradeable
 
Bid
21.6900
Bid Size: 3,735
Aks
21.7100
Ask Size: 3,735

Performance

Period of time Price Perf.%
1 W
22.745
-5.540
1 M
21.670
-0.854
6 M
15.743
+36.478
YTD
17.068
+25.883
1 Y
33.880
-36.585
3 Y
83.970
-74.413
5 Y
120.075
-82.107

Key Figures

   
Name
ORSTED A/S DK 10
WKN
A0NBLH
ISIN
DK0060094928
Tagesumsatz
3.09 Tsd.
Abstand Allzeithoch
88.60 %
Abstand 52W Hoch
51.04 %

Trades

TimePriceVolume
11:24:24.323
21.77 €
142
07.05. 21:58:16.553
21.55 €
100
07.05. 19:53:09.894
21.63 €
75
07.05. 19:18:44.639
21.70 €
750
07.05. 17:33:00.130
21.88 €
91
07.05. 17:07:49.500
21.91 €
130
07.05. 14:35:12.482
21.72 €
143
07.05. 11:31:30.528
21.90 €
220
07.05. 09:58:39.013
21.88 €
129
07.05. 09:06:47.857
22.06 €
40
07.05. 09:04:20.280
22.16 €
1,677
07.05. 07:46:10.258
21.87 €
50

Quotes

TimeSizeBidAskSize
16:58:39.752
11
18.50 €
18.605 €
11
08:52:13.957
775
17.79 €
17.835 €
775
07:52:18.957
250
17.815 €
17.905 €
250
16:45:23.873
60
18.20 €
18.225 €
60
16:02:59.046
2,000
18.46 €
18.48 €
2,000
14:32:14.422
1,000
19.04 €
19.07 €
1,000
09:24:49.050
2
19.185 €
19.22 €
2
21:53:39.852
115
18.94 €
18.985 €
115
21:53:02.684
115
18.94 €
18.985 €
115
21:52:47.425
115
18.95 €
18.995 €
115

Turbo Map on ORSTED A/S DK 10

  • ORSTED A/S DK 10

    21.7000 € +0.2150 € +1.00 % 15:26:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX75MW Typ: Call   Leverage: 2.00x Strike: 18.670StopLoss: 18.670Maturity: Open End
WKN: LX75MX Typ: Call   Leverage: 2.00x Strike: 19.178StopLoss: 19.178Maturity: Open End
WKN: LX75MY Typ: Call   Leverage: 2.00x Strike: 19.685StopLoss: 19.685Maturity: Open End
WKN: LX75MZ Typ: Call   Leverage: 2.00x Strike: 20.193StopLoss: 20.193Maturity: Open End
WKN: LX75M0 Typ: Call   Leverage: 2.00x Strike: 20.701StopLoss: 20.701Maturity: Open End
18.22819.53020.832
Call
22.13423.43624.738
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
503
+19.34 %
Kauf
100
+3.45 %
Verkauf
120
+45.62 %
Verkauf
125
+23.59 %
Kauf
120
+45.62 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
41.43 %
58.57 %
3M
58.30 %
41.70 %

Contained in the following Wikifolios

8,636,837.58 €
1,317,012.13 €
3,051,722.80 €
106,334.00 €
401,104.46 €