TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T
303.1500+4.8000 +1.61 % 18:06:20
Status: tradeable
 
Bid
302.9500
Bid Size: 335
Ask
303.3500
Ask Size: 335

Performance

Period of time Price Perf.%
1 W
291.025
+2.517
1 M
273.850
+8.947
6 M
353.075
-15.500
YTD
375.100
-20.461
1 Y
297.700
+0.218
3 Y
221.400
+34.756
5 Y
201.249
+48.250

Key Figures

   
Name
TESLA INC. DL -,001
WKN
A1CX3T
ISIN
US88160R1014
Tagesumsatz
75.05 Tsd.
Abstand Allzeithoch
36.06 %
Abstand 52W Hoch
29.65 %

Trades

TimePriceVolume
16:56:32.914
300.40 €
35
15:57:36.926
301.65 €
21
15:56:45.443
302.35 €
21
15:47:15.079
302.10 €
6
15:21:35.393
301.20 €
1
10:15:11.890
301.55 €
27
09:55:45.633
301.05 €
4
09:22:36.050
301.25 €
2
09:17:00.759
301.40 €
125
07:35:16.046
302.00 €
7

Quotes

TimeSizeBidAskSize
22:58:51.532
2,500
327.65 €
328.70 €
2,500
22:52:01.463
2,500
327.60 €
328.45 €
2,500
22:48:22.456
2,500
327.65 €
328.50 €
2,500
22:47:24.616
2,500
327.55 €
328.55 €
2,500
22:45:45.392
2,500
327.60 €
328.45 €
2,500
22:44:20.451
2,500
327.60 €
328.45 €
2,500
22:18:25.071
2,500
327.70 €
328.70 €
2,500
22:18:00.840
2,500
327.75 €
328.75 €
2,500
21:30:34.845
21
328.25 €
328.65 €
21
21:30:32.860
21
328.25 €
328.65 €
21

Top Turbos on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Put
11.78x
10.12.2026
0.450
0.460
Put
6.60x
10.12.2026
0.650
0.660
Put
4.59x
10.12.2026
0.850
0.860
Put
3.51x
10.12.2026
1.050
1.060
Put
2.85x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+2.74 %
Kauf
1
+2.74 %
Verkauf
15
+5.24 %
Kauf
100
-
Kauf
55
-

Trends

KaufVerkauf
1T
41.67 %
58.33 %
1W
66.29 %
33.71 %
1M
63.28 %
36.72 %
3M
53.96 %
46.04 %

Contained in the following Wikifolios

DE000LS9AUL0
5,450,884.76 €
DE000LS9MDE6
3,731,216.78 €
DE000LS9U6Z4
6,633,240.04 €
19,161,334.50 €
28,965,110.21 €