Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
229.1750+1.1250 +0.49 % 16:00:22
Bid
229.0500
Bid Size: 439
Ask
229.3000
Bid Ask: 439
TimePriceVolume
14:35:37.469
229.65 €
3
14:05:10.903
229.50 €
50
13:54:37.942
229.40 €
10
13:19:09.999
229.45 €
4
12:45:45.298
229.60 €
25
12:29:25.153
230.10 €
4
11:34:31.471
230.00 €
20
11:19:30.393
230.00 €
50
10:58:49.162
229.65 €
1
10:23:42.483
229.55 €
5
TimeSizeBidAskSize
15:59:00.000
7,024
229.40 €
229.60 €
7,024
15:58:00.000
8,780
229.45 €
229.70 €
8,780
15:57:00.000
7,902
229.60 €
229.90 €
7,902
15:56:00.000
7,024
229.95 €
230.15 €
7,024
15:55:00.000
4,390
229.70 €
229.90 €
4,390
15:54:00.000
4,390
230.05 €
230.25 €
4,390
15:53:00.000
7,902
230.15 €
230.40 €
7,902
15:52:00.000
7,486
230.30 €
230.55 €
7,486
15:51:00.000
8,780
230.25 €
230.50 €
8,780

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
172.60 Mio.
Market Capitalization
39.43 Mrd.

Turnover

Daily turnover
72.53 Tsd.

Key Figures

Distance all time high
33.77 %
Distance 52-week-High
31.37 %
Distance 52-week-Low
45.72 %
Vola 30 days
17.27 %
Vola 250 days
50.06 %
KGV
-26.30
KCV
-865.81
Price gain/Stock
-5.720
Cashflow/Stock
-0.360

Performance

Period of time Price Perf.%
1 W
225.225
+1.787
1 M
194.802
+17.684
6 M
252.287
-9.131
YTD
272.943
-16.008
1 Y
259.197
-11.554
3 Y
202.480
+13.221
5 Y
165.000
+38.939

Turbo Map on Tesla Inc.

  • Tesla Inc.

    229.1750 € +1.1250 € +0.49 % 16:00:22
Turbos
OpenEnd without SL
OpenEnd with SL
192.507206.258220.008
Call
233.759247.509261.260
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+2.63 %
Verkauf
14
-2.82 %
Verkauf
5
+6.09 %
Verkauf
80
-
Verkauf
10
-

Trends

KaufVerkauf
1T
61.29 %
38.71 %
1W
49.25 %
50.75 %
1M
54.59 %
45.41 %
3M
66.79 %
33.21 %

Contained in the following Wikifolios

DE000LS9AWD3
943,374.06 €
DE000LS9CWS7
835,320.11 €
168,128.55 €
DE000LS9ALL9
303,080.12 €
825,111.94 €