TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
390.6750+0.8750 +0.22 % 08:13:23
Bid
390.3500
Bid Size: 1
Ask
391.0000
Bid Ask: 1
TimePriceVolume
08:09:10.598
391.00 €
4
04.12. 22:49:41.106
389.30 €
5
04.12. 22:29:41.556
390.00 €
5
04.12. 22:05:40.716
389.85 €
23
04.12. 21:38:56.330
387.55 €
1,100
04.12. 21:19:52.371
386.20 €
2
04.12. 21:17:22.977
385.90 €
10
04.12. 21:13:19.910
386.40 €
6
04.12. 20:20:27.527
384.40 €
1,100
04.12. 18:56:56.944
384.45 €
3
TimeSizeBidAskSize
08:13:11.835
1
390.35 €
391.00 €
1
08:09:06.920
4
390.35 €
391.00 €
4
07:50:15.701
13
390.15 €
390.90 €
13
07:49:58.080
13
390.15 €
390.90 €
13
07:46:12.008
22
390.15 €
390.45 €
22
07:45:54.418
22
390.15 €
390.45 €
22
22:49:37.306
5
389.30 €
389.90 €
5
22:29:41.546
5
389.40 €
390.00 €
5
22:20:37.687
57
389.75 €
390.25 €
57
22:20:37.493
15
389.75 €
390.25 €
15

Master Data

   
Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
1,211.71 Mrd.

Turnover

   
Daily turnover
1.56 Tsd.

Key Figures

   
Distance all time high
18.13 %
Distance 52-week-High
18.13 %
Distance 52-week-Low
101.20 %
Vola 30 days
18.12 %
Vola 250 days
52.51 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
370.700
+3.048
1 M
402.200
-5.022
6 M
245.650
+55.506
YTD
368.600
+3.635
1 Y
348.675
+9.558
3 Y
174.290
+119.175
5 Y
164.777
+131.829

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    390.6750 € +0.8750 € +0.22 % 08:15:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DAM Typ: Call   Leverage: 5.81x Strike: 335.578StopLoss: 335.578Maturity: Open End
WKN: LX7DAN Typ: Call   Leverage: 6.28x Strike: 340.587StopLoss: 340.587Maturity: Open End
WKN: LX7D1C Typ: Call   Leverage: 7.49x Strike: 350.537StopLoss: 350.537Maturity: Open End
WKN: LX7D1D Typ: Call   Leverage: 8.28x Strike: 355.545StopLoss: 355.545Maturity: Open End
WKN: LX7F69 Typ: Call   Leverage: 10.52x Strike: 365.070StopLoss: 365.070Maturity: Open End
WKN: LX7GZP Typ: Call   Leverage: 13.90x Strike: 375.000StopLoss: 375.000Maturity: Open End
WKN: LX7GZQ Typ: Call   Leverage: 16.22x Strike: 380.000StopLoss: 380.000Maturity: Open End
WKN: LX7AZL Typ: Call   Leverage: 5.48x Strike: 331.013StopLoss: 331.013Maturity: Open End
WKN: LX7DAP Typ: Call   Leverage: 6.83x Strike: 345.596StopLoss: 345.596Maturity: Open End
WKN: LX7D1E Typ: Call   Leverage: 9.27x Strike: 360.553StopLoss: 360.553Maturity: Open End
WKN: LX7GZN Typ: Call   Leverage: 11.80x Strike: 370.000StopLoss: 370.000Maturity: Open End
328.167351.608375.048
Call
WKN: LX67T8 Typ: Put   Leverage: 21.04x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2026
WKN: LX66C4 Typ: Put   Leverage: 13.66x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2026
WKN: LX6R6V Typ: Put   Leverage: 10.11x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
WKN: LX6TUE Typ: Put   Leverage: 8.03x Strike: 430.000StopLoss: 430.000Maturity: 16.06.2026
WKN: LX6R6W Typ: Put   Leverage: 6.65x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2026
WKN: LX6TF4 Typ: Put   Leverage: 5.68x Strike: 450.000StopLoss: 450.000Maturity: 16.06.2026
398.489421.929445.370
Put

Related Products

56
14

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
40.98x
16.06.2026
0.200
0.210
Put
21.04x
16.06.2026
0.290
0.300
Put
13.66x
16.06.2026
0.390
0.400
Put
10.11x
16.06.2026
0.490
0.500
Put
8.03x
16.06.2026

Wikifolio