TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
399.7000+0.7000 +0.18 % 22.01. 22:59
Bid
399.5000
Bid Size: 25
Ask
399.9000
Bid Ask: 25
TimePriceVolume
22.01. 22:27:18.789
398.80 €
4
22.01. 22:16:10.528
399.00 €
100
22.01. 22:15:09.379
398.70 €
5
22.01. 22:13:45.739
397.80 €
2
22.01. 22:09:15.103
398.35 €
4
22.01. 22:04:28.171
398.30 €
101
22.01. 22:03:00.166
397.45 €
35
22.01. 21:58:21.448
399.50 €
20
22.01. 21:53:56.397
398.25 €
10
22.01. 21:51:09.158
400.25 €
2
TimeSizeBidAskSize
22.01. 22:58:00
25
399.15 €
400.05 €
25
22.01. 22:57:00
25
399.05 €
400.00 €
25
22.01. 22:56:00
25
398.95 €
399.90 €
25
22.01. 22:55:00
25
398.95 €
400.00 €
25
22.01. 22:54:00
25
399.00 €
399.95 €
25
22.01. 22:53:00
25
399.15 €
400.10 €
25
22.01. 22:52:00
25
399.15 €
400.15 €
25
22.01. 22:51:00
25
399.15 €
399.95 €
25
22.01. 22:50:00
25
399.10 €
399.95 €
25

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
1,235.88 Mrd.

Turnover

Daily turnover
1.58 Mio.

Key Figures

Distance all time high
10.84 %
Distance 52-week-High
10.84 %
Distance 52-week-Low
218.24 %
Vola 30 days
18.07 %
Vola 250 days
52.36 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
384.200
+8.277
1 M
405.925
+2.482
6 M
219.700
+89.349
YTD
368.600
+12.859
1 Y
194.770
+113.585
3 Y
275.907
+50.775
5 Y
32.919
+1,163.719

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    399.7000 € +0.7000 € +0.18 % 22.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX41RK Typ: Call   Leverage: 5.62x Strike: 342.813StopLoss: 342.813Maturity: Open End
WKN: LX41RL Typ: Call   Leverage: 5.95x Strike: 347.854StopLoss: 347.854Maturity: Open End
WKN: LX41RN Typ: Call   Leverage: 7.00x Strike: 357.937StopLoss: 357.937Maturity: Open End
WKN: LX44A8 Typ: Call   Leverage: 8.14x Strike: 366.722StopLoss: 366.722Maturity: Open End
WKN: LX4521 Typ: Call   Leverage: 9.97x Strike: 375.503StopLoss: 375.503Maturity: Open End
WKN: LX4522 Typ: Call   Leverage: 11.39x Strike: 380.510StopLoss: 380.510Maturity: Open End
WKN: LX4632 Typ: Call   Leverage: 18.13x Strike: 390.075StopLoss: 390.075Maturity: Open End
WKN: LX47LK Typ: Call   Leverage: 2.00x Strike: 395.000StopLoss: 395.000Maturity: Open End
WKN: LX41RJ Typ: Call   Leverage: 5.25x Strike: 337.771StopLoss: 337.771Maturity: Open End
WKN: LX41RM Typ: Call   Leverage: 6.43x Strike: 352.896StopLoss: 352.896Maturity: Open End
WKN: LX41RP Typ: Call   Leverage: 7.67x Strike: 362.978StopLoss: 362.978Maturity: Open End
WKN: LX44A9 Typ: Call   Leverage: 9.06x Strike: 371.637StopLoss: 371.637Maturity: Open End
WKN: LX4631 Typ: Call   Leverage: 12.86x Strike: 385.074StopLoss: 385.074Maturity: Open End
335.748359.730383.712
Call
WKN: LX47B7 Typ: Put   Leverage: 2.00x Strike: 420.000StopLoss: 420.000Maturity: 11.06.2025
WKN: LX4471 Typ: Put   Leverage: 8.86x Strike: 430.000StopLoss: 430.000Maturity: 11.06.2025
WKN: LX43BR Typ: Put   Leverage: 7.25x Strike: 440.000StopLoss: 440.000Maturity: 11.06.2025
WKN: LX43BS Typ: Put   Leverage: 6.14x Strike: 450.000StopLoss: 450.000Maturity: 11.06.2025
WKN: LX427M Typ: Put   Leverage: 5.32x Strike: 460.000StopLoss: 460.000Maturity: 11.06.2025
407.694431.676455.658
Put

Related Products

59
10

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Put
8.86x
11.06.2025
0.540
0.560
Put
7.25x
11.06.2025
0.640
0.660
Put
6.14x
11.06.2025
0.740
0.760
Put
5.32x
11.06.2025
0.840
0.860
Put
4.69x
11.06.2025

Wikifolio