TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
401.0500-2.0000 -0.50 % 11:49:30
Bid
401.0000
Bid Size: 124
Ask
401.1000
Bid Ask: 124
TimePriceVolume
11:15:36.281
400.00 €
5
11:09:36.392
399.60 €
1
10:57:31.341
398.90 €
50
10:54:20.586
399.05 €
55
10:42:44.110
400.45 €
8
09:51:32.237
400.95 €
55
09:24:17.247
400.40 €
30
09:11:26.113
400.55 €
1
09:10:36.404
400.55 €
1
09:07:21.972
400.55 €
5
TimeSizeBidAskSize
11:42:05.982
55
401.00 €
401.05 €
55
11:41:57.563
55
400.90 €
401.00 €
55
11:41:53.546
55
400.90 €
401.00 €
55
11:41:44.753
55
400.90 €
401.05 €
55
11:41:40.528
55
400.90 €
401.05 €
55
11:41:36.069
55
400.90 €
401.05 €
55
11:41:33.170
55
400.90 €
401.05 €
55
11:41:29.873
55
401.05 €
401.15 €
55
11:41:07.323
55
401.05 €
401.10 €
55
11:41:03.487
55
401.05 €
401.10 €
55

Master Data

   
Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
1,239.60 Mrd.

Turnover

   
Daily turnover
172.17 Tsd.

Key Figures

   
Distance all time high
13.62 %
Distance 52-week-High
13.62 %
Distance 52-week-Low
112.29 %
Vola 30 days
18.10 %
Vola 250 days
52.47 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
382.775
+5.297
1 M
348.825
+15.545
6 M
284.350
+41.744
YTD
368.600
+9.346
1 Y
448.100
-10.054
3 Y
141.700
+184.439
5 Y
169.614
+137.628

Turbo Map on Tesla Inc.

  • Tesla Inc.

    401.0750 € -1.9750 € -0.49 % 11:50:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DAN Typ: Call   Leverage: 5.71x Strike: 341.370StopLoss: 341.370Maturity: Open End
WKN: LX7D1C Typ: Call   Leverage: 6.67x Strike: 351.343StopLoss: 351.343Maturity: Open End
WKN: LX7D1D Typ: Call   Leverage: 7.14x Strike: 356.363StopLoss: 356.363Maturity: Open End
WKN: LX7F69 Typ: Call   Leverage: 8.70x Strike: 365.910StopLoss: 365.910Maturity: Open End
WKN: LX7JEZ Typ: Call   Leverage: 10.81x Strike: 375.360StopLoss: 375.360Maturity: Open End
WKN: LX7KN3 Typ: Call   Leverage: 14.29x Strike: 385.000StopLoss: 385.000Maturity: Open End
WKN: LX7KN4 Typ: Call   Leverage: 17.39x Strike: 390.000StopLoss: 390.000Maturity: Open End
WKN: LX7DAP Typ: Call   Leverage: 6.15x Strike: 346.391StopLoss: 346.391Maturity: Open End
WKN: LX7D1E Typ: Call   Leverage: 7.84x Strike: 361.382StopLoss: 361.382Maturity: Open End
WKN: LX7GZN Typ: Call   Leverage: 9.52x Strike: 370.781StopLoss: 370.781Maturity: Open End
WKN: LX7KN2 Typ: Call   Leverage: 12.12x Strike: 380.000StopLoss: 380.000Maturity: Open End
336.903360.968385.032
Call
WKN: LX66C4 Typ: Put   Leverage: 19.51x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2026
WKN: LX6R6V Typ: Put   Leverage: 13.56x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
WKN: LX6TUE Typ: Put   Leverage: 10.13x Strike: 430.000StopLoss: 430.000Maturity: 16.06.2026
WKN: LX6R6W Typ: Put   Leverage: 8.08x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2026
WKN: LX6TF4 Typ: Put   Leverage: 6.72x Strike: 450.000StopLoss: 450.000Maturity: 16.06.2026
WKN: LX6R6X Typ: Put   Leverage: 5.76x Strike: 460.000StopLoss: 460.000Maturity: 16.06.2026
409.097433.161457.226
Put

Related Products

116
11

Top Derivate on Tesla Inc.

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Put
19.51x
16.06.2026
0.300
0.310
Put
13.56x
16.06.2026
0.390
0.400
Put
10.13x
16.06.2026
0.490
0.500
Put
8.08x
16.06.2026
0.590
0.600
Put
6.72x
16.06.2026

Wikifolio