TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T
314.7500-1.1500 -0.36 % 21:12:00
Status: tradeable
 
Bid
314.6500
Bid Size: 317
Ask
314.8500
Ask Size: 317

Performance

Period of time Price Perf.%
1 W
324.600
-2.680
1 M
286.025
+10.445
6 M
344.550
-8.315
YTD
375.100
-15.782
1 Y
297.750
+6.096
3 Y
232.300
+35.988
5 Y
207.226
+52.442

Key Figures

   
Name
TESLA INC. DL -,001
WKN
A1CX3T
ISIN
US88160R1014
Tagesumsatz
29.81 Tsd.
Abstand Allzeithoch
32.29 %
Abstand 52W Hoch
25.51 %

Trades

TimePriceVolume
18:17:00.935
315.00 €
1
16:36:05.304
316.55 €
19
16:13:50.106
315.35 €
21
16:04:57.007
316.90 €
3
15:39:51.461
312.25 €
21
15:38:28.536
311.50 €
8
15:38:17.334
311.90 €
21
14:58:30.740
310.35 €
1

Quotes

TimeSizeBidAskSize
22:58:51.532
2,500
327.65 €
328.70 €
2,500
22:52:01.463
2,500
327.60 €
328.45 €
2,500
22:48:22.456
2,500
327.65 €
328.50 €
2,500
22:47:24.616
2,500
327.55 €
328.55 €
2,500
22:45:45.392
2,500
327.60 €
328.45 €
2,500
22:44:20.451
2,500
327.60 €
328.45 €
2,500
22:18:25.071
2,500
327.70 €
328.70 €
2,500
22:18:00.840
2,500
327.75 €
328.75 €
2,500
21:30:34.845
21
328.25 €
328.65 €
21
21:30:32.860
21
328.25 €
328.65 €
21

Top Turbos on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Put
9.40x
10.12.2026
0.530
0.540
Put
5.89x
10.12.2026
0.740
0.750
Put
4.29x
10.12.2026
0.940
0.950
Put
3.37x
10.12.2026
1.140
1.150
Put
2.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
1
+2.12 %
Kauf
1
+2.12 %
Verkauf
2
-1.69 %
Kauf
36
+29.71 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
65.63 %
34.38 %
1M
70.12 %
29.88 %
3M
54.70 %
45.30 %

Contained in the following Wikifolios

DE000LS9AUL0
5,396,154.24 €
28,549,573.82 €
DE000LS9U6Z4
6,503,022.61 €
18,879,682.81 €
DE000LS9MDE6
3,725,216.85 €