TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
202.6500+0.7500 +0.37 % 26.07. 22:59
Bid
202.2500
Bid Size: 50
Ask
203.0500
Bid Ask: 50
TimePriceVolume
26.07. 22:56:39.737
202.30 €
10
26.07. 22:49:00.276
202.30 €
60
26.07. 22:32:46.278
202.30 €
210
26.07. 22:20:12.499
202.35 €
8
26.07. 22:18:34.206
203.25 €
6
26.07. 22:01:32.388
202.85 €
20
26.07. 21:40:31.251
202.70 €
5
26.07. 20:45:34.927
202.20 €
3
26.07. 19:48:56.729
203.10 €
7
26.07. 19:10:41.053
203.60 €
7
TimeSizeBidAskSize
26.07. 22:58:00
50
202.25 €
203.00 €
50
26.07. 22:57:00
50
202.25 €
203.05 €
50
26.07. 22:56:00
10
202.30 €
203.00 €
10
26.07. 22:55:00
10
202.30 €
203.00 €
10
26.07. 22:53:00
50
202.25 €
203.00 €
50
26.07. 22:50:00
50
202.30 €
203.00 €
50
26.07. 22:49:00
50
202.25 €
203.00 €
50
26.07. 22:48:00
60
202.30 €
202.95 €
60
26.07. 22:47:00
50
202.30 €
203.05 €
50

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
626.93 Mrd.

Turnover

Daily turnover
1.24 Mio.

Key Figures

Distance all time high
44.79 %
Distance 52-week-High
24.16 %
Distance 52-week-Low
102.61 %
Vola 30 days
18.03 %
Vola 250 days
52.25 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
219.700
-9.640
1 M
182.910
+8.534
6 M
169.000
+17.467
YTD
227.000
-12.546
1 Y
238.350
-16.711
3 Y
189.011
+5.031
5 Y
13.663
+1,352.975

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    202.6500 € +0.7500 € +0.37 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BLS Typ: Call   Leverage: 5.06x Strike: 170.981StopLoss: 170.981Maturity: Open End
WKN: LX4BXK Typ: Call   Leverage: 5.78x Strike: 175.942StopLoss: 175.942Maturity: Open End
WKN: LX4B4T Typ: Call   Leverage: 6.74x Strike: 180.865StopLoss: 180.865Maturity: Open End
WKN: LX4CC1 Typ: Call   Leverage: 8.09x Strike: 185.818StopLoss: 185.818Maturity: Open End
WKN: LX4CC2 Typ: Call   Leverage: 10.12x Strike: 190.840StopLoss: 190.840Maturity: Open End
WKN: LX4FCE Typ: Call   Leverage: 2.00x Strike: 195.000StopLoss: 195.000Maturity: Open End
WKN: LX4FCF Typ: Call   Leverage: 2.00x Strike: 200.000StopLoss: 200.000Maturity: Open End
170.226182.385194.544
Call
206.703218.862231.021
Put

Related Products

16
4

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.540
0.560
Put
3.68x
12.12.2024
0.640
0.660
Put
3.11x
12.12.2024
0.740
0.760
Put
2.70x
12.12.2024
0.840
0.860
Put
2.38x
12.12.2024

Wikifolio