TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T
328.7500 € -5.6750 -1.70 % 14.10. 23:00
Status: closed
 
Bid
328.6000 €
Bid Size: 299
Ask
328.9000 €
Ask Size: 299

Performance

Period of time Price Perf.%
1 W
337.275
+0.430
1 M
311.250
+8.827
6 M
308.900
+9.655
YTD
375.100
-9.697
1 Y
369.850
-8.416
3 Y
238.825
+41.830
5 Y
234.981
+44.150

Key Figures

   
Name
TESLA INC. DL -,001
WKN
A1CX3T
ISIN
US88160R1014
Tagesumsatz
96.46 Tsd.
Abstand Allzeithoch
27.40 %
Abstand 52W Hoch
20.13 %

Trades

TimePriceVolume
14.10. 19:45:40.653
328.00 €
70
14.10. 18:06:14.989
328.75 €
30
14.10. 17:29:45.438
330.00 €
70
14.10. 16:49:39.267
332.00 €
70
14.10. 16:04:39.832
328.65 €
2
14.10. 15:41:32.496
330.45 €
25
14.10. 15:19:15.633
334.80 €
1
14.10. 15:11:40.055
335.00 €
15
14.10. 14:34:47.558
334.00 €
1
14.10. 13:49:48.001
334.55 €
3
14.10. 09:07:57.879
335.75 €
5

Quotes

TimeSizeBidAskSize
22:58:51.532
2,500
327.65 €
328.70 €
2,500
22:52:01.463
2,500
327.60 €
328.45 €
2,500
22:48:22.456
2,500
327.65 €
328.50 €
2,500
22:47:24.616
2,500
327.55 €
328.55 €
2,500
22:45:45.392
2,500
327.60 €
328.45 €
2,500
22:44:20.451
2,500
327.60 €
328.45 €
2,500
22:18:25.071
2,500
327.70 €
328.70 €
2,500
22:18:00.840
2,500
327.75 €
328.75 €
2,500
21:30:34.845
21
328.25 €
328.65 €
21
21:30:32.860
21
328.25 €
328.65 €
21

Top Turbos on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Put
8.20x
16.06.2027
0.400
0.420
Put
8.00x
10.12.2026
0.580
0.600
Put
5.56x
16.06.2027
0.610
0.630
Put
5.29x
10.12.2026
0.780
0.800
Put
4.15x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Verkauf
11
-
Kauf
1
-99.54 %
Verkauf
1
-99.54 %
Kauf
11
-

Trends

KaufVerkauf
1T
52.63 %
47.37 %
1W
46.67 %
53.33 %
1M
56.65 %
43.35 %
3M
58.32 %
41.68 %

Contained in the following Wikifolios

27,672,960.25 €
DE000LS9AUL0
5,774,071.97 €
DE000LS9U6Z4
6,941,720.52 €
359,244.78 €
19,183,619.65 €