Wikifolio  Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
237.2590-3.5380 -1.47 % 15:54:55
Bid
237.1990
Bid Size: 415
Ask
237.3190
Bid Ask: 415
TimePriceVolume
15:36:39.996
238.536 €
3
15:31:52.710
238.388 €
4
14:50:18.778
238.10 €
250
14:37:06.463
238.89 €
20
14:33:05.643
240.375 €
10
14:21:12.868
240.164 €
4
14:20:04.451
240.192 €
55
14:08:47.220
239.937 €
15
12:22:49.311
243.33 €
1
12:22:19.113
243.11 €
1
TimeSizeBidAskSize
15:53:00.000
10,990
237.258 €
237.40 €
10,990
15:52:00.000
9,130
237.376 €
237.489 €
9,130
15:51:00.000
8,715
237.496 €
237.519 €
8,715
15:50:00.000
7,157
237.42 €
237.489 €
7,157
15:49:00.000
10,945
237.458 €
237.645 €
10,945
15:48:00.000
8,835
237.517 €
237.607 €
8,835
15:47:00.000
11,367
237.624 €
237.774 €
11,367
15:46:00.000
9,667
237.91 €
238.135 €
9,667
15:45:00.000
10,502
237.79 €
237.917 €
10,502

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
172.60 Mio.
Market Capitalization
40.96 Mrd.

Turnover

Daily turnover
159.93 Tsd.

Key Figures

Distance all time high
30.77 %
Distance 52-week-High
28.27 %
Distance 52-week-Low
18.97 %
Vola 30 days
17.37 %
Vola 250 days
50.33 %
KGV
-26.30
KCV
-865.81
Price gain/Stock
-5.720
Cashflow/Stock
-0.360

Performance

Period of time Price Perf.%
1 W
243.237
-1.489
1 M
259.889
-7.801
6 M
254.437
-5.825
YTD
272.943
-12.210
1 Y
251.139
-4.589
3 Y
208.670
+14.830
5 Y
165.000
+45.221

Turbo Map on Tesla Inc.

  • Tesla Inc.

    237.2590 € -3.5380 € -1.47 % 15:54:55
Turbos
OpenEnd without SL
OpenEnd with SL
199.298213.533227.769
Call
242.004256.240270.475
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-0.91 %
Kauf
2
-9.39 %
Verkauf
5
+5.05 %
Verkauf
2
-2.17 %

Trends

KaufVerkauf
1T
65.91 %
34.09 %
1W
73.25 %
26.75 %
1M
67.80 %
32.20 %
3M
62.58 %
37.42 %

Contained in the following Wikifolios

DE000LS9CWS7
717,763.45 €
150,674.91 €
DE000LS9AWD3
629,820.60 €
146,388.62 €
DE000LS9ALL9
305,831.94 €