Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
543.5500-24.1500 -4.25 % 21:37:52
Bid
543.3000
Bid Size: 176
Ask
543.8000
Bid Ask: 176
TimePriceVolume
21:37:06.801
543.10 €
17
21:36:40.264
544.20 €
10
21:36:39.239
544.00 €
25
21:36:06.388
545.40 €
5
21:35:41.156
545.50 €
6
21:35:33.081
545.80 €
10
21:34:13.752
545.50 €
17
21:33:03.270
544.80 €
17
21:32:48.791
544.60 €
17
21:32:38.331
544.80 €
10
TimeSizeBidAskSize
21:37:00.000
176
543.30 €
543.60 €
176
21:36:00.000
176
544.70 €
545.30 €
176
21:35:00.000
176
545.20 €
545.50 €
176
21:34:00.000
176
544.90 €
545.50 €
176
21:33:00.000
352
544.50 €
545.30 €
352
21:32:00.000
176
545.50 €
545.80 €
176
21:31:00.000
176
545.60 €
546.10 €
176
21:30:00.000
176
544.20 €
544.90 €
176
21:29:00.000
352
545.00 €
545.40 €
352

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
960.00 Mio.
Market Capitalization
521.38 Mrd.

Turnover

Daily turnover
6.78 Mio.

Key Figures

Distance all time high
23.54 %
Distance 52-week-High
23.54 %
Distance 52-week-Low
1,104.09 %
Vola 30 days
18.48 %
Vola 250 days
53.57 %
KGV
953.60 (2020)
KCV
113.99 (2020)
Price gain/Stock
0.740 (2020)
Cashflow/Stock
6.190 (2020)

Performance

Period of time Price Perf.%
1 W
606.300
-6.366
1 M
708.000
-19.816
6 M
342.775
+65.619
YTD
596.350
-4.804
1 Y
133.190
+326.233
3 Y
54.096
+949.427
5 Y
35.582
+1,495.470

Turbo Map on Tesla Inc.

  • Tesla Inc.

    543.9000 € -23.8000 € -4.19 % 21:38:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8Q4G Typ: Call   Leverage: 5.17x Strike: 463.377StopLoss: 463.377Maturity: Open End
WKN: LS8S1J Typ: Call   Leverage: 5.57x Strike: 473.062StopLoss: 473.062Maturity: Open End
WKN: LS8S1K Typ: Call   Leverage: 6.32x Strike: 483.127StopLoss: 483.127Maturity: Open End
WKN: LS8S1L Typ: Call   Leverage: 6.99x Strike: 493.192StopLoss: 493.192Maturity: Open End
WKN: LS88VP Typ: Call   Leverage: 8.80x Strike: 510.251StopLoss: 510.251Maturity: Open End
WKN: LS88VQ Typ: Call   Leverage: 10.86x Strike: 520.257StopLoss: 520.257Maturity: Open End
WKN: LS88VR Typ: Call   Leverage: 12.69x Strike: 530.262StopLoss: 530.262Maturity: Open End
WKN: LS89NP Typ: Call   Leverage: 18.14x Strike: 540.044StopLoss: 540.044Maturity: Open End
WKN: LS8U6E Typ: Call   Leverage: 7.91x Strike: 502.967StopLoss: 502.967Maturity: Open End
456.876489.510522.144
Call
554.778587.412620.046
Put

Related Products

33

Wikifolio