Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
509.0000-2.3500 -0.46 % 25.01. 12:55
Bid
507.0000
Bid Size: 5
Ask
511.0000
Bid Ask: 5
TimePriceVolume
24.01. 22:25:31.339
509.80 €
4
24.01. 21:44:41.900
507.60 €
25
24.01. 21:23:06.942
508.50 €
2
24.01. 21:11:24.265
508.70 €
5
24.01. 20:49:20.480
506.90 €
5
24.01. 20:49:09.825
506.90 €
5
24.01. 20:38:10.074
507.90 €
7
24.01. 20:29:02.707
506.30 €
1
24.01. 20:11:26.267
507.40 €
20
24.01. 19:50:06.456
507.70 €
11
TimeSizeBidAskSize
25.01. 12:50:00
98
507.00 €
511.00 €
98
25.01. 12:30:00
1
507.00 €
511.00 €
1
25.01. 12:29:00
1
507.00 €
511.00 €
1
25.01. 12:28:00
1
507.00 €
511.00 €
1
25.01. 12:27:00
1
507.00 €
511.00 €
1
25.01. 12:19:00
98
507.00 €
511.00 €
98
25.01. 12:17:00
10
507.00 €
511.00 €
10
25.01. 11:47:00
1
507.00 €
511.00 €
1
25.01. 11:43:00
1
507.00 €
511.00 €
1

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
172.60 Mio.
Market Capitalization
87.51 Mrd.

Turnover

Daily turnover
507.00

Key Figures

Distance all time high
99.89 %
Distance 52-week-High
99.89 %
Distance 52-week-Low
227.71 %
Vola 30 days
17.04 %
Vola 250 days
49.38 %
KGV
-26.30 (2017)
KCV
-865.81 (2017)
Price gain/Stock
-5.720 (2018)
Cashflow/Stock
-0.360 (2017)

Performance

Period of time Price Perf.%
1 W
459.925
+12.094
1 M
377.475
+36.579
6 M
204.375
+152.257
YTD
385.100
+33.874
1 Y
261.270
+97.325
3 Y
236.196
+118.272
5 Y
178.960
+188.081

Turbo Map on Tesla Inc.

  • Tesla Inc.

    509.0000 € -2.3500 € -0.46 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
427.560458.100488.640
Call
519.180549.720580.260
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
34
-
Verkauf
20
+25.00 %
Verkauf
10
-
Verkauf
49
-
Verkauf
20
-

Trends

KaufVerkauf
1T
45.00 %
55.00 %
1W
56.43 %
43.57 %
1M
52.23 %
47.77 %
3M
53.76 %
46.24 %

Contained in the following Wikifolios

1,170,381.72 €
DE000LS9CWS7
862,809.28 €
190,431.93 €
DE000LS9ALL9
384,206.96 €
119,526.97 €