Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
461.5250-15.2250 -3.19 % 27.03. 22:50
Bid
460.1500
Bid Size: 6
Ask
462.9000
Bid Ask: 6
TimePriceVolume
27.03. 22:41:21.916
460.15 €
5
27.03. 22:21:47.008
460.15 €
20
27.03. 21:45:53.645
463.10 €
5
27.03. 21:38:22.290
462.95 €
5
27.03. 21:37:16.049
461.35 €
52
27.03. 21:29:55.842
460.95 €
2
27.03. 21:24:57.769
461.95 €
3
27.03. 21:19:59.781
461.15 €
12
27.03. 21:19:28.846
462.75 €
12
27.03. 21:18:44.273
461.65 €
1
TimeSizeBidAskSize
27.03. 22:49:00
1
460.15 €
462.90 €
1
27.03. 22:41:00
1
460.15 €
462.90 €
1
27.03. 22:38:00
1
460.15 €
462.90 €
1
27.03. 22:35:00
5
460.15 €
462.90 €
5
27.03. 22:34:00
1
460.15 €
462.90 €
1
27.03. 22:33:00
1
460.15 €
462.90 €
1
27.03. 22:32:00
1
460.15 €
462.90 €
1
27.03. 22:31:00
1
460.15 €
462.90 €
1
27.03. 22:30:00
1
460.15 €
462.90 €
1

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
181.00 Mio.
Market Capitalization
83.78 Mrd.

Turnover

Daily turnover
972.83 Tsd.

Key Figures

Distance all time high
99.90 %
Distance 52-week-High
99.90 %
Distance 52-week-Low
203.05 %
Vola 30 days
17.75 %
Vola 250 days
51.43 %
KGV
-26.30 (2017)
KCV
-865.81 (2017)
Price gain/Stock
-4.920 (2019)
Cashflow/Stock
-0.360 (2017)

Performance

Period of time Price Perf.%
1 W
395.775
+20.460
1 M
598.700
-20.369
6 M
221.125
+115.602
YTD
385.100
+23.799
1 Y
244.442
+95.036
3 Y
248.315
+91.994
5 Y
169.620
+181.069

Turbo Map on Tesla Inc.

  • Tesla Inc.

    461.5250 € -15.2250 € -3.19 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
387.681415.373443.064
Call
470.756498.447526.139
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-15.62 %
Kauf
10
+20.73 %
Kauf
25
-
Verkauf
225
+35.63 %
Verkauf
70
-

Trends

KaufVerkauf
1T
68.33 %
31.67 %
1W
62.54 %
37.46 %
1M
63.82 %
36.18 %
3M
54.85 %
45.15 %

Contained in the following Wikifolios

DE000LS9JQL9
161,305.69 €
DE000LS9CWS7
492,065.69 €
158,229.62 €
125,175.17 €
218,673.82 €