TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
395.2250+6.7750 +1.74 % 11:11:15
Bid
395.2000
Bid Size: 129
Ask
395.2500
Bid Ask: 129
TimePriceVolume
11:09:37.048
395.15 €
2
11:08:01.633
395.15 €
7
11:05:08.499
395.40 €
1
11:04:36.030
395.30 €
3
10:53:27.147
395.30 €
25
10:51:28.199
395.45 €
20
10:47:14.858
394.90 €
55
10:32:14.998
394.50 €
55
10:21:46.262
393.75 €
5
10:21:21.386
393.75 €
30
TimeSizeBidAskSize
11:09:50.922
12
395.10 €
395.15 €
12
11:09:32.827
2
395.10 €
395.15 €
2
11:08:01.231
7
395.15 €
395.20 €
7
11:05:02.167
1
395.30 €
395.40 €
1
11:04:36.021
3
395.30 €
395.40 €
3
10:53:24.201
25
395.30 €
395.35 €
25
10:53:13.058
100
395.25 €
395.30 €
100
10:53:10.896
25
395.25 €
395.30 €
25
10:52:16.035
25
395.20 €
395.25 €
25
10:51:25.060
20
395.40 €
395.45 €
20

Master Data

   
Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
1,224.57 Mrd.

Turnover

   
Daily turnover
261.69 Tsd.

Key Figures

   
Distance all time high
16.74 %
Distance 52-week-High
16.74 %
Distance 52-week-Low
104.60 %
Vola 30 days
18.10 %
Vola 250 days
52.46 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
378.000
+2.765
1 M
348.825
+11.360
6 M
282.125
+37.687
YTD
368.600
+5.385
1 Y
414.800
-6.352
3 Y
148.510
+161.565
5 Y
171.878
+126.003

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    395.2250 € +6.7750 € +1.74 % 11:11:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DAM Typ: Call   Leverage: 5.73x Strike: 336.286StopLoss: 336.286Maturity: Open End
WKN: LX7DAP Typ: Call   Leverage: 6.70x Strike: 346.324StopLoss: 346.324Maturity: Open End
WKN: LX7D1C Typ: Call   Leverage: 7.32x Strike: 351.276StopLoss: 351.276Maturity: Open End
WKN: LX7D1E Typ: Call   Leverage: 8.78x Strike: 361.313StopLoss: 361.313Maturity: Open End
WKN: LX7GZN Typ: Call   Leverage: 11.29x Strike: 370.710StopLoss: 370.710Maturity: Open End
WKN: LX7JEZ Typ: Call   Leverage: 12.75x Strike: 375.288StopLoss: 375.288Maturity: Open End
WKN: LX7DAN Typ: Call   Leverage: 6.17x Strike: 341.305StopLoss: 341.305Maturity: Open End
WKN: LX7D1D Typ: Call   Leverage: 7.90x Strike: 356.295StopLoss: 356.295Maturity: Open End
WKN: LX7F69 Typ: Call   Leverage: 9.88x Strike: 365.840StopLoss: 365.840Maturity: Open End
331.989355.703379.416
Call
WKN: LX67T8 Typ: Put   Leverage: 25.50x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2026
WKN: LX66C4 Typ: Put   Leverage: 15.50x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2026
WKN: LX6R6V Typ: Put   Leverage: 11.13x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
WKN: LX6TUE Typ: Put   Leverage: 8.68x Strike: 430.000StopLoss: 430.000Maturity: 16.06.2026
WKN: LX6R6W Typ: Put   Leverage: 7.12x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2026
WKN: LX6TF4 Typ: Put   Leverage: 6.03x Strike: 450.000StopLoss: 450.000Maturity: 16.06.2026
403.130426.843450.557
Put

Related Products

113
12

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
25.50x
16.06.2026
0.250
0.260
Put
15.50x
16.06.2026
0.350
0.360
Put
11.13x
16.06.2026
0.450
0.460
Put
8.68x
16.06.2026
0.550
0.560
Put
7.12x
16.06.2026

Wikifolio