TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T
357.1500+1.3750 +0.39 % 10.07. 23:00
Status: closed
 
Bid
356.9500
Bid Size: 281
Ask
357.3500
Ask Size: 281

Performance

Period of time Price Perf.%
1 W
349.500
+1.795
1 M
330.375
+7.688
6 M
383.025
-7.114
YTD
375.100
-5.152
1 Y
264.800
+34.356
3 Y
244.650
+45.422
5 Y
183.833
+93.532

Key Figures

   
Name
TESLA INC. DL -,001
WKN
A1CX3T
ISIN
US88160R1014
Tagesumsatz
185.33 Tsd.
Abstand Allzeithoch
23.75 %
Abstand 52W Hoch
16.11 %

Trades

TimePriceVolume
10.07. 21:59:28.606
356.90 €
2
10.07. 21:46:21.279
359.50 €
1
10.07. 20:50:08.468
357.90 €
20
10.07. 19:38:33.327
358.00 €
1
10.07. 19:05:47.772
360.00 €
1
10.07. 16:50:37.214
358.25 €
28
10.07. 16:33:51.764
356.00 €
9
10.07. 16:28:03.432
356.95 €
37
10.07. 16:27:51.853
357.35 €
37
10.07. 16:15:55.968
359.60 €
2
10.07. 15:49:44.073
358.40 €
30
10.07. 15:48:07.921
358.35 €
10
10.07. 15:38:54.348
357.75 €
10
10.07. 15:37:44.095
358.30 €
35
10.07. 15:37:25.144
359.65 €
55
10.07. 15:37:22.167
359.40 €
30
10.07. 15:37:15.012
359.40 €
30
10.07. 15:36:59.319
359.25 €
55
10.07. 15:36:55.865
359.20 €
10
10.07. 15:36:27.416
359.10 €
25
10.07. 15:36:23.302
359.35 €
55
10.07. 15:25:34.006
357.00 €
6
10.07. 13:57:45.973
356.20 €
8
10.07. 11:22:14.982
352.45 €
5
10.07. 08:24:14.776
353.05 €
5

Quotes

TimeSizeBidAskSize
22:58:51.532
2,500
327.65 €
328.70 €
2,500
22:52:01.463
2,500
327.60 €
328.45 €
2,500
22:48:22.456
2,500
327.65 €
328.50 €
2,500
22:47:24.616
2,500
327.55 €
328.55 €
2,500
22:45:45.392
2,500
327.60 €
328.45 €
2,500
22:44:20.451
2,500
327.60 €
328.45 €
2,500
22:18:25.071
2,500
327.70 €
328.70 €
2,500
22:18:00.840
2,500
327.75 €
328.75 €
2,500
21:30:34.845
21
328.25 €
328.65 €
21
21:30:32.860
21
328.25 €
328.65 €
21

Top Turbos on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Put
10.88x
10.12.2026
0.520
0.540
Put
6.77x
10.12.2026
0.720
0.740
Put
4.92x
10.12.2026
0.920
0.940
Put
3.86x
10.12.2026
1.120
1.140
Put
3.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+48.16 %
Verkauf
5
+5.69 %
Verkauf
5
+5.69 %
Verkauf
3
-3.63 %
Kauf
3
-3.63 %

Trends

KaufVerkauf
1T
55.00 %
45.00 %
1W
48.87 %
51.13 %
1M
47.76 %
52.24 %
3M
54.96 %
45.04 %

Contained in the following Wikifolios

DE000LS9AVX3
129,848,066.83 €
DE000LS9U6Z4
7,233,512.46 €
20,066,805.96 €
DE000LS9MDE6
3,297,121.93 €
DE000LS9UUD5
478,128.97 €