TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
396.3500+7.9000 +2.03 % 14:43:42
Bid
396.3000
Bid Size: 129
Ask
396.4000
Bid Ask: 129
TimePriceVolume
13:28:02.088
396.15 €
2
13:24:41.409
396.40 €
350
13:22:49.126
396.55 €
1
13:09:38.165
396.35 €
47
13:09:13.955
396.25 €
47
12:41:29.577
395.00 €
2
12:33:06.242
395.00 €
8
12:19:25.179
395.15 €
5
12:06:30.903
394.80 €
5
11:58:13.860
394.80 €
30
TimeSizeBidAskSize
13:27:51.879
2
396.15 €
396.25 €
2
13:24:38.589
350
396.40 €
396.60 €
350
13:09:36.625
47
396.30 €
396.35 €
47
13:09:12.067
47
396.25 €
396.30 €
47
12:53:21.533
15
394.85 €
394.95 €
15
12:53:20.264
51
394.85 €
394.95 €
51
12:53:19.929
15
394.85 €
394.95 €
15
12:53:18.589
51
394.85 €
394.95 €
51
12:53:18.086
15
394.85 €
394.95 €
15
12:53:17.572
15
394.85 €
394.95 €
15

Master Data

   
Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
1,227.67 Mrd.

Turnover

   
Daily turnover
474.02 Tsd.

Key Figures

   
Distance all time high
16.74 %
Distance 52-week-High
16.74 %
Distance 52-week-Low
104.60 %
Vola 30 days
18.10 %
Vola 250 days
52.46 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
378.000
+2.765
1 M
348.825
+11.360
6 M
282.125
+37.687
YTD
368.600
+5.385
1 Y
414.800
-6.352
3 Y
148.510
+161.565
5 Y
171.878
+126.003

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    396.3500 € +7.9000 € +2.03 % 14:43:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DAM Typ: Call   Leverage: 5.66x Strike: 336.286StopLoss: 336.286Maturity: Open End
WKN: LX7DAP Typ: Call   Leverage: 6.49x Strike: 346.324StopLoss: 346.324Maturity: Open End
WKN: LX7D1D Typ: Call   Leverage: 7.77x Strike: 356.295StopLoss: 356.295Maturity: Open End
WKN: LX7D1E Typ: Call   Leverage: 8.61x Strike: 361.313StopLoss: 361.313Maturity: Open End
WKN: LX7GZN Typ: Call   Leverage: 10.71x Strike: 370.710StopLoss: 370.710Maturity: Open End
WKN: LX7JEZ Typ: Call   Leverage: 12.38x Strike: 375.288StopLoss: 375.288Maturity: Open End
WKN: LX7DAN Typ: Call   Leverage: 6.09x Strike: 341.305StopLoss: 341.305Maturity: Open End
WKN: LX7D1C Typ: Call   Leverage: 7.07x Strike: 351.276StopLoss: 351.276Maturity: Open End
WKN: LX7F69 Typ: Call   Leverage: 9.43x Strike: 365.840StopLoss: 365.840Maturity: Open End
332.934356.715380.496
Call
WKN: LX67T8 Typ: Put   Leverage: 25.56x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2026
WKN: LX66C4 Typ: Put   Leverage: 16.17x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2026
WKN: LX6R6V Typ: Put   Leverage: 11.48x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
WKN: LX6TUE Typ: Put   Leverage: 8.90x Strike: 430.000StopLoss: 430.000Maturity: 16.06.2026
WKN: LX6R6W Typ: Put   Leverage: 7.27x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2026
WKN: LX6TF4 Typ: Put   Leverage: 6.14x Strike: 450.000StopLoss: 450.000Maturity: 16.06.2026
404.277428.058451.839
Put

Related Products

113
12

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
25.56x
16.06.2026
0.240
0.250
Put
16.17x
16.06.2026
0.340
0.350
Put
11.48x
16.06.2026
0.440
0.450
Put
8.90x
16.06.2026
0.540
0.550
Put
7.27x
16.06.2026

Wikifolio