TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
586.1000-44.7000 -7.09 % 24.05. 22:59
Bid
585.0000
Bid Size: 1
Ask
587.2000
Bid Ask: 1
TimePriceVolume
24.05. 22:58:07.809
585.10 €
20
24.05. 22:48:52.860
586.10 €
5
24.05. 22:46:27.601
584.70 €
4
24.05. 22:41:51.653
586.80 €
1
24.05. 22:29:12.520
585.70 €
15
24.05. 22:26:53.586
586.30 €
20
24.05. 22:24:58.411
585.80 €
2
24.05. 22:24:42.069
583.80 €
5
24.05. 22:16:52.039
587.20 €
2
24.05. 22:13:05.420
584.80 €
2
TimeSizeBidAskSize
24.05. 22:58:00
79
585.00 €
587.10 €
79
24.05. 22:57:00
79
585.00 €
586.80 €
79
24.05. 22:56:00
79
585.00 €
586.70 €
79
24.05. 22:55:00
79
585.10 €
586.80 €
79
24.05. 22:54:00
79
585.10 €
586.80 €
79
24.05. 22:53:00
79
585.10 €
586.70 €
79
24.05. 22:52:00
79
584.90 €
586.80 €
79
24.05. 22:51:00
79
584.90 €
586.60 €
79
24.05. 22:50:00
79
584.80 €
586.70 €
79

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
1.03 Mrd.
Market Capitalization
604.41 Mrd.

Turnover

Daily turnover
5.30 Mio.

Key Figures

Distance all time high
41.58 %
Distance 52-week-High
41.58 %
Distance 52-week-Low
34.20 %
Vola 30 days
18.35 %
Vola 250 days
53.19 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
5.600 (2021)
Cashflow/Stock
6.190 (2020)

Performance

Period of time Price Perf.%
1 W
724.000
-12.873
1 M
926.700
-31.931
6 M
996.250
-36.683
YTD
1,066.800
-40.870
1 Y
497.100
+26.896
3 Y
34.011
+1,754.700
5 Y
55.160
+1,043.582

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    586.1000 € -44.7000 € -7.09 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0PFK Typ: Call   Leverage: 5.22x Strike: 499.113StopLoss: 499.113Maturity: Open End
WKN: LX0P70 Typ: Call   Leverage: 5.97x Strike: 514.042StopLoss: 514.042Maturity: Open End
WKN: LX0P71 Typ: Call   Leverage: 6.65x Strike: 524.323StopLoss: 524.323Maturity: Open End
WKN: LX0QUE Typ: Call   Leverage: 7.41x Strike: 534.472StopLoss: 534.472Maturity: Open End
WKN: LX0UGX Typ: Call   Leverage: 8.36x Strike: 543.186StopLoss: 543.186Maturity: Open End
WKN: LX0UGY Typ: Call   Leverage: 9.59x Strike: 553.434StopLoss: 553.434Maturity: Open End
WKN: LX0W5T Typ: Call   Leverage: 13.93x Strike: 572.754StopLoss: 572.754Maturity: Open End
WKN: LX0XJ7 Typ: Call   Leverage: 22.31x Strike: 582.886StopLoss: 582.886Maturity: Open End
WKN: LX0PQM Typ: Call   Leverage: 4.96x Strike: 493.765StopLoss: 493.765Maturity: Open End
WKN: LX0PQN Typ: Call   Leverage: 5.85x Strike: 504.051StopLoss: 504.051Maturity: Open End
WKN: LX0UUY Typ: Call   Leverage: 11.47x Strike: 563.498StopLoss: 563.498Maturity: Open End
492.324527.490562.656
Call
WKN: LX11H4 Typ: Put   Leverage: 2.00x Strike: 620.000StopLoss: 620.000Maturity: 14.12.2022
WKN: LX11H5 Typ: Put   Leverage: 2.00x Strike: 630.000StopLoss: 630.000Maturity: 14.12.2022
WKN: LX11H6 Typ: Put   Leverage: 2.00x Strike: 640.000StopLoss: 640.000Maturity: 14.12.2022
WKN: LX11H7 Typ: Put   Leverage: 2.00x Strike: 650.000StopLoss: 650.000Maturity: 14.12.2022
WKN: LX11AA Typ: Put   Leverage: 5.68x Strike: 660.000StopLoss: 660.000Maturity: 14.12.2022
WKN: LX11AB Typ: Put   Leverage: 5.13x Strike: 670.000StopLoss: 670.000Maturity: 14.12.2022
WKN: LX11H3 Typ: Put   Leverage: 2.00x Strike: 610.000StopLoss: 610.000Maturity: 14.12.2022
597.822632.988668.154
Put

Related Products

46

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
1.000
1.060
Put
5.68x
14.12.2022
1.110
1.170
Put
5.13x
14.12.2022
1.210
1.270
Put
4.72x
14.12.2022
1.320
1.380
Put
4.33x
14.12.2022
1.420
1.480
Put
4.04x
14.12.2022

Wikifolio