Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
223.3250+2.6500 +1.20 % 19.09. 22:31
Bid
222.6500
Bid Size: 227
Ask
224.0000
Bid Ask: 227
TimePriceVolume
19.09. 19:41:48.874
223.20 €
10
19.09. 18:44:05.383
223.90 €
500
19.09. 18:36:18.725
223.90 €
500
19.09. 18:27:34.921
223.80 €
500
19.09. 18:18:33.877
224.60 €
500
19.09. 18:07:53.237
224.15 €
150
19.09. 18:03:28.604
224.00 €
40
19.09. 17:28:04.622
222.85 €
500
19.09. 17:27:38.290
222.80 €
21
19.09. 17:19:06.200
222.65 €
500
TimeSizeBidAskSize
19.09. 22:00:00
227
222.65 €
224.00 €
227
19.09. 21:59:00
9,513
223.10 €
223.45 €
9,513
19.09. 21:58:00
8,607
222.95 €
223.30 €
8,607
19.09. 21:57:00
6,795
223.15 €
223.50 €
6,795
19.09. 21:56:00
7,248
223.30 €
223.60 €
7,248
19.09. 21:55:00
9,966
223.35 €
223.70 €
9,966
19.09. 21:54:00
5,889
223.15 €
223.45 €
5,889
19.09. 21:53:00
6,342
223.15 €
223.50 €
6,342
19.09. 21:52:00
8,154
223.10 €
223.45 €
8,154

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
172.60 Mio.
Market Capitalization
38.49 Mrd.

Turnover

Daily turnover
1.22 Mio.

Key Figures

Distance all time high
36.14 %
Distance 52-week-High
33.95 %
Distance 52-week-Low
40.57 %
Vola 30 days
17.05 %
Vola 250 days
49.42 %
KGV
-26.30
KCV
-865.81
Price gain/Stock
-5.720
Cashflow/Stock
-0.360

Performance

Period of time Price Perf.%
1 W
222.300
-0.517
1 M
204.900
+7.931
6 M
235.667
-6.160
YTD
272.943
-18.976
1 Y
255.880
-13.573
3 Y
183.508
+20.512
5 Y
201.230
+9.899

Turbo Map on Tesla Inc.

  • Tesla Inc.

    223.3250 € +2.6500 € +1.20 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
187.593200.993214.392
Call
227.792241.191254.591
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+17.27 %
Kauf
180
+17.27 %
Verkauf
2
+2.62 %
Kauf
10
+2.62 %
Verkauf
3
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.79 %
59.21 %
1M
55.27 %
44.73 %
3M
56.13 %
43.87 %

Contained in the following Wikifolios

DE000LS9AWD3
1,364,862.17 €
175,002.70 €
DE000LS9CWS7
765,696.96 €
DE000LS9ALL9
309,946.17 €
213,327.00 €