TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T
358.9250+10.9500 +3.15 % 20.05. 23:00
Status: closed
 
Bid
358.7500
Bid Size: 288
Ask
359.1000
Ask Size: 288

Performance

Period of time Price Perf.%
1 W
380.900
-8.644
1 M
332.675
+4.599
6 M
340.975
+2.053
YTD
375.100
-7.231
1 Y
305.200
+14.015
3 Y
166.330
+109.208
5 Y
159.773
+117.793

Key Figures

   
Name
TESLA INC. DL -,001
WKN
A1CX3T
ISIN
US88160R1014
Tagesumsatz
516.03 Tsd.
Abstand Allzeithoch
25.42 %
Abstand 52W Hoch
17.94 %

Trades

TimePriceVolume
20.05. 22:58:52.196
357.00 €
20
20.05. 22:31:39.383
358.30 €
85
20.05. 22:23:51.838
357.50 €
15
20.05. 21:58:17.010
358.50 €
100
20.05. 20:56:05.264
355.85 €
1
20.05. 20:53:50.723
356.20 €
10
20.05. 19:41:52.062
356.30 €
1
20.05. 19:17:08.741
354.80 €
1
20.05. 18:43:43.986
355.75 €
1
20.05. 18:29:48.284
354.40 €
5
20.05. 18:11:46.099
355.50 €
14
20.05. 18:10:21.123
356.00 €
30
20.05. 17:55:58.237
355.45 €
50
20.05. 17:44:21.418
354.20 €
20
20.05. 17:23:45.070
354.75 €
1
20.05. 16:46:43.151
353.90 €
3
20.05. 16:10:32.521
352.55 €
6
20.05. 15:57:57.692
353.85 €
16
20.05. 15:57:19.455
353.65 €
20
20.05. 15:54:48.433
353.00 €
56
20.05. 15:54:11.963
353.75 €
4
20.05. 15:51:13.356
353.40 €
4
20.05. 15:50:45.500
354.75 €
15
20.05. 15:50:44.668
354.80 €
4
20.05. 15:50:40.663
354.80 €
1
20.05. 15:50:12.533
354.70 €
10
20.05. 15:45:45.755
354.30 €
105
20.05. 15:44:22.825
354.50 €
105
20.05. 15:44:03.545
355.00 €
10
20.05. 15:43:30.092
356.65 €
10
20.05. 15:43:25.939
356.70 €
20
20.05. 15:43:16.065
356.75 €
100
20.05. 15:43:11.054
356.80 €
56
20.05. 15:42:52.678
356.60 €
20
20.05. 15:42:46.861
356.55 €
5
20.05. 15:42:28.294
356.30 €
10
20.05. 15:42:19.370
356.20 €
30
20.05. 15:42:05.131
355.95 €
8
20.05. 15:41:55.742
356.15 €
56
20.05. 15:41:53.539
356.15 €
1
20.05. 15:41:35.712
356.10 €
20
20.05. 15:41:32.935
356.40 €
10
20.05. 15:41:30.183
356.40 €
30
20.05. 15:41:29.389
356.30 €
17
20.05. 15:41:27.023
356.45 €
56
20.05. 15:41:21.309
356.35 €
15
20.05. 15:41:11.093
356.40 €
25
20.05. 15:39:45.811
354.10 €
105
20.05. 15:20:56.134
352.55 €
14
20.05. 15:12:05.944
352.45 €
25
20.05. 15:03:15.947
352.45 €
20
20.05. 14:46:55.974
352.65 €
15
20.05. 14:45:31.519
352.65 €
6
20.05. 13:27:40.114
352.70 €
7
20.05. 13:20:27.841
352.50 €
1
20.05. 12:18:37.403
351.65 €
6
20.05. 11:46:30.919
351.70 €
1
20.05. 10:39:47.535
353.30 €
1
20.05. 09:36:34.530
349.40 €
21
20.05. 09:32:48.948
349.70 €
17
20.05. 09:28:00.796
349.95 €
11

Quotes

TimeSizeBidAskSize
22:58:51.532
2,500
327.65 €
328.70 €
2,500
22:52:01.463
2,500
327.60 €
328.45 €
2,500
22:48:22.456
2,500
327.65 €
328.50 €
2,500
22:47:24.616
2,500
327.55 €
328.55 €
2,500
22:45:45.392
2,500
327.60 €
328.45 €
2,500
22:44:20.451
2,500
327.60 €
328.45 €
2,500
22:18:25.071
2,500
327.70 €
328.70 €
2,500
22:18:00.840
2,500
327.75 €
328.75 €
2,500
21:30:34.845
21
328.25 €
328.65 €
21
21:30:32.860
21
328.25 €
328.65 €
21

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    358.9250 € +10.9500 € +3.15 % 20.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SJU Typ: Call   Leverage: 5.67x Strike: 305.915StopLoss: 305.915Maturity: Open End
WKN: LX8TC9 Typ: Call   Leverage: 6.16x Strike: 310.888StopLoss: 310.888Maturity: Open End
WKN: LX8W5Y Typ: Call   Leverage: 7.44x Strike: 321.228StopLoss: 321.228Maturity: Open End
WKN: LX8XWA Typ: Call   Leverage: 8.11x Strike: 326.186StopLoss: 326.186Maturity: Open End
WKN: LX805L Typ: Call   Leverage: 10.50x Strike: 336.019StopLoss: 336.019Maturity: Open End
WKN: LX805M Typ: Call   Leverage: 12.31x Strike: 341.028StopLoss: 341.028Maturity: Open End
WKN: LX85A7 Typ: Call   Leverage: 2.00x Strike: 346.030StopLoss: 346.030Maturity: Open End
WKN: LX8WK6 Typ: Call   Leverage: 6.74x Strike: 316.270StopLoss: 316.270Maturity: Open End
WKN: LX805K Typ: Call   Leverage: 9.15x Strike: 331.010StopLoss: 331.010Maturity: Open End
301.497323.033344.568
Call
WKN: LX84CU Typ: Put   Leverage: 11.52x Strike: 380.000StopLoss: 380.000Maturity: 10.12.2026
WKN: LX7XF4 Typ: Put   Leverage: 8.50x Strike: 390.000StopLoss: 390.000Maturity: 16.06.2026
WKN: LX8JNT Typ: Put   Leverage: 7.00x Strike: 400.000StopLoss: 400.000Maturity: 10.12.2026
WKN: LX7M2L Typ: Put   Leverage: 5.67x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2026
WKN: LX7N56 Typ: Put   Leverage: 6.74x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2026
366.104387.639409.175
Put

Related Products

12
10

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Put
11.52x
10.12.2026
0.410
0.430
Put
8.50x
16.06.2026
0.500
0.520
Put
7.00x
10.12.2026
0.520
0.540
Put
6.74x
16.06.2026
0.620
0.640
Put
5.67x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+7.90 %
Kauf
5
-
Verkauf
1
+2.66 %
Kauf
40
-3.07 %
Kauf
3
+13.69 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
50.37 %
49.63 %
1M
55.91 %
44.09 %
3M
53.67 %
46.33 %

Contained in the following Wikifolios

DE000LS9AVX3
158,280,216.94 €
DE000LS9U6Z4
6,390,112.39 €
DE000LS9AUL0
5,866,713.93 €
DE000LS9KHU7
2,637,644.28 €
20,505,134.49 €