TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
219.4750-11.3250 -4.91 % 23.07. 22:59
Bid
219.0500
Bid Size: 43
Ask
219.9000
Bid Ask: 43
TimePriceVolume
23.07. 22:59:41.706
219.95 €
40
23.07. 22:58:35.784
220.15 €
7
23.07. 22:57:11.777
220.85 €
6
23.07. 22:56:33.593
219.70 €
8
23.07. 22:51:23.855
219.60 €
10
23.07. 22:44:14.993
219.00 €
18
23.07. 22:41:32.336
220.55 €
30
23.07. 22:34:15.440
221.90 €
10
23.07. 22:34:04.590
221.85 €
30
23.07. 22:33:30.602
221.95 €
150
TimeSizeBidAskSize
23.07. 22:58:00
20
219.85 €
220.85 €
20
23.07. 22:57:00
43
219.80 €
220.90 €
43
23.07. 22:56:00
30
220.15 €
220.90 €
30
23.07. 22:55:00
43
220.15 €
221.05 €
43
23.07. 22:54:00
50
220.25 €
221.10 €
50
23.07. 22:53:00
43
219.55 €
220.35 €
43
23.07. 22:52:00
43
218.95 €
219.75 €
43
23.07. 22:51:00
10
218.65 €
219.60 €
10
23.07. 22:50:00
50
218.55 €
219.50 €
50

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
681.63 Mrd.

Turnover

Daily turnover
3.35 Mio.

Key Figures

Distance all time high
38.90 %
Distance 52-week-High
16.06 %
Distance 52-week-Low
124.23 %
Vola 30 days
18.01 %
Vola 250 days
52.19 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
235.575
-6.739
1 M
170.860
+28.585
6 M
193.300
+13.658
YTD
227.000
-3.216
1 Y
232.550
-5.526
3 Y
182.068
+20.669
5 Y
15.531
+1,314.581

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    219.4750 € -11.3250 € -4.91 % 23.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CC1 Typ: Call   Leverage: 5.12x Strike: 185.711StopLoss: 185.711Maturity: Open End
WKN: LX4CC2 Typ: Call   Leverage: 5.79x Strike: 190.730StopLoss: 190.730Maturity: Open End
WKN: LX4CC3 Typ: Call   Leverage: 6.67x Strike: 195.749StopLoss: 195.749Maturity: Open End
WKN: LX4CJ6 Typ: Call   Leverage: 7.86x Strike: 200.730StopLoss: 200.730Maturity: Open End
WKN: LX4CJ7 Typ: Call   Leverage: 9.56x Strike: 205.748StopLoss: 205.748Maturity: Open End
WKN: LX4CJ8 Typ: Call   Leverage: 11.59x Strike: 210.767StopLoss: 210.767Maturity: Open End
WKN: LX4DZK Typ: Call   Leverage: 15.73x Strike: 215.289StopLoss: 215.289Maturity: Open End
184.359197.528210.696
Call
WKN: LX4CGG Typ: Put   Leverage: 5.79x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
223.865237.033250.202
Put

Related Products

21
4

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.370
0.390
Put
5.79x
12.12.2024
0.470
0.490
Put
4.58x
12.12.2024
0.570
0.590
Put
3.79x
12.12.2024
0.670
0.690
Put
3.23x
12.12.2024

Wikifolio