Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
215.5000+13.8500 +6.87 % 23.10. 23:00
Bid
215.3000
Bid Size: 50
Ask
215.7000
Bid Ask: 50
TimePriceVolume
23.10. 22:59:46.729
216.00 €
24
23.10. 22:59:28.807
214.95 €
30
23.10. 22:58:12.818
215.40 €
30
23.10. 22:58:05.235
215.55 €
6
23.10. 22:55:45.942
215.05 €
24
23.10. 22:49:19.597
214.55 €
20
23.10. 22:46:44.447
216.05 €
10
23.10. 22:46:30.400
215.00 €
5
23.10. 22:45:05.144
216.25 €
46
23.10. 22:44:55.707
215.25 €
250
TimeSizeBidAskSize
23.10. 22:59:00
50
215.00 €
215.90 €
50
23.10. 22:58:00
50
214.65 €
215.55 €
50
23.10. 22:57:00
50
213.90 €
214.75 €
50
23.10. 22:56:00
1
214.00 €
214.95 €
1
23.10. 22:55:00
50
214.10 €
215.05 €
50
23.10. 22:54:00
50
214.30 €
215.25 €
50
23.10. 22:53:00
50
214.55 €
215.45 €
50
23.10. 22:52:00
50
214.60 €
215.50 €
50
23.10. 22:51:00
50
214.40 €
215.45 €
50

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
669.38 Mrd.

Turnover

Daily turnover
2.21 Mio.

Key Figures

Distance all time high
43.74 %
Distance 52-week-High
18.67 %
Distance 52-week-Low
106.47 %
Vola 30 days
17.99 %
Vola 250 days
52.13 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
203.450
-0.565
1 M
224.425
-9.859
6 M
145.520
+39.019
YTD
227.000
-10.881
1 Y
199.045
+1.635
3 Y
260.206
-22.254
5 Y
16.983
+1,091.191

Turbo Map on Tesla Inc.

  • Tesla Inc.

    215.5000 € +13.8500 € +6.87 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4JFN Typ: Call   Leverage: 5.54x Strike: 182.398StopLoss: 182.398Maturity: Open End
WKN: LX4LE8 Typ: Call   Leverage: 6.17x Strike: 186.818StopLoss: 186.818Maturity: Open End
WKN: LX4LW5 Typ: Call   Leverage: 7.20x Strike: 191.720StopLoss: 191.720Maturity: Open End
WKN: LX4MG0 Typ: Call   Leverage: 8.31x Strike: 196.539StopLoss: 196.539Maturity: Open End
181.020193.950206.880
Call
WKN: LX4S0H Typ: Put   Leverage: 18.00x Strike: 220.000StopLoss: 220.000Maturity: 11.06.2025
WKN: LX4RR1 Typ: Put   Leverage: 10.29x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX4LYQ Typ: Put   Leverage: 6.97x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2025
WKN: LX4HLP Typ: Put   Leverage: 6.75x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
219.810232.740245.670
Put

Related Products

13
11

Top Derivate on Tesla Inc.

Local ID Bid Ask Type Leverage Maturity
0.120
-
Put
18.00x
11.06.2025
0.210
-
Put
10.29x
11.06.2025
0.310
-
Put
6.97x
11.06.2025
0.320
-
Put
6.75x
12.12.2024
0.420
0.440
Put
5.02x
12.12.2024

Wikifolio