TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
158.6300+4.5400 +2.95 % 31.01. 23:00
Bid
158.3200
Bid Size: 65
Ask
158.9400
Bid Ask: 65
TimePriceVolume
31.01. 22:56:58.071
158.46 €
30
31.01. 22:56:16.905
158.44 €
97
31.01. 22:27:12.918
158.86 €
20
31.01. 22:23:25.238
159.24 €
2
31.01. 22:21:17.362
159.30 €
8
31.01. 22:19:33.104
159.10 €
115
31.01. 22:16:46.985
159.06 €
10
31.01. 22:09:35.503
158.70 €
59
31.01. 22:06:23.357
159.24 €
5
31.01. 22:04:25.884
159.34 €
60
TimeSizeBidAskSize
31.01. 22:59:00
65
158.34 €
158.46 €
65
31.01. 22:58:00
65
158.32 €
158.42 €
65
31.01. 22:57:00
65
158.36 €
158.46 €
65
31.01. 22:56:00
65
158.32 €
158.46 €
65
31.01. 22:55:00
300
158.34 €
158.44 €
300
31.01. 22:54:00
65
158.34 €
158.46 €
65
31.01. 22:53:00
65
158.40 €
158.50 €
65
31.01. 22:52:00
65
158.38 €
158.48 €
65
31.01. 22:51:00
65
158.34 €
158.48 €
65

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
491.07 Mrd.

Turnover

Daily turnover
11.05 Mio.

Key Figures

Distance all time high
54.33 %
Distance 52-week-High
53.06 %
Distance 52-week-Low
70.49 %
Vola 30 days
18.41 %
Vola 250 days
53.35 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
132.790
+23.669
1 M
112.180
+46.390
6 M
289.877
-43.348
YTD
114.400
+43.549
1 Y
277.106
-40.737
3 Y
39.078
+320.241
5 Y
18.926
+767.700

Turbo Map on TESLA INC. DL -,001

  • TESLA INC. DL -,001

    158.6300 € +4.5400 € +2.95 % 31.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2T4T Typ: Call   Leverage: 5.46x Strike: 135.074StopLoss: 135.074Maturity: Open End
WKN: LX2T9Y Typ: Call   Leverage: 6.60x Strike: 140.019StopLoss: 140.019Maturity: Open End
WKN: LX2T9Z Typ: Call   Leverage: 8.34x Strike: 145.020StopLoss: 145.020Maturity: Open End
WKN: LX2UJX Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: Open End
WKN: LX2UJY Typ: Call   Leverage: 2.00x Strike: 155.000StopLoss: 155.000Maturity: Open End
WKN: LS8M6C Typ: Call   Leverage: 2.00x Strike: 144.958StopLoss: 144.958Maturity: Open End
133.249142.767152.285
Call
WKN: LX2UHL Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 14.06.2023
WKN: LX2UHM Typ: Put   Leverage: 2.00x Strike: 165.000StopLoss: 165.000Maturity: 14.06.2023
WKN: LX2UCD Typ: Put   Leverage: 9.05x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2023
WKN: LX2P06 Typ: Put   Leverage: 7.04x Strike: 175.000StopLoss: 175.000Maturity: 14.06.2023
WKN: LX2PYD Typ: Put   Leverage: 5.76x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2023
161.803171.320180.838
Put

Related Products

49
34

Top Derivate on TESLA INC. DL -,001

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
9.05x
14.06.2023
0.220
0.230
Put
7.04x
14.06.2023
0.270
0.280
Put
5.76x
14.06.2023
0.320
0.330
Put
4.88x
14.06.2023
0.370
0.380
Put
4.23x
14.06.2023

Wikifolio