TESLA INC. DL -,001

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
284.0000- 0.00 % 19:00:35
Bid
283.5000
Bid Size: 352
Ask
284.5000
Bid Ask: 352
TimePriceVolume
18:11:54.874
284.50 €
2
24.09. 12:44:45.608
284.50 €
28
24.09. 12:31:02.388
283.50 €
10
24.09. 12:00:56.923
284.50 €
18
24.09. 11:34:40.710
283.50 €
4
TimeSizeBidAskSize
18:57:00.000
352
283.50 €
284.50 €
352
18:54:00.000
352
283.50 €
284.50 €
352
18:51:00.000
352
283.50 €
284.50 €
352
18:48:00.000
352
283.50 €
284.50 €
352
18:45:00.000
352
283.50 €
284.50 €
352
18:42:00.000
352
283.50 €
284.50 €
352
18:39:00.000
352
283.50 €
284.50 €
352
18:36:00.000
352
283.50 €
284.50 €
352
18:33:00.000
352
283.50 €
284.50 €
352

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
3.10 Mrd.
Market Capitalization
881.67 Mrd.

Turnover

Daily turnover
569.00

Key Figures

Distance all time high
21.06 %
Distance 52-week-High
21.06 %
Distance 52-week-Low
47.37 %
Vola 30 days
18.29 %
Vola 250 days
53.00 %
KGV
188.70 (2021)
KCV
113.99 (2020)
Price gain/Stock
1.867 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
303.050
-6.336
1 M
296.550
-4.283
6 M
306.410
-7.363
YTD
355.244
-20.097
1 Y
219.530
+29.299
3 Y
13.976
+1,930.982
5 Y
19.409
+1,362.496

Turbo Map on Tesla Inc.

  • Tesla Inc.

    284.0000 € - € 0.00 % 19:00:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX18PM Typ: Call   Leverage: 5.24x Strike: 241.187StopLoss: 241.187Maturity: Open End
WKN: LX18PP Typ: Call   Leverage: 5.93x Strike: 247.886StopLoss: 247.886Maturity: Open End
WKN: LX18PR Typ: Call   Leverage: 6.88x Strike: 254.586StopLoss: 254.586Maturity: Open End
WKN: LX19BH Typ: Call   Leverage: 8.05x Strike: 261.199StopLoss: 261.199Maturity: Open End
WKN: LX19BJ Typ: Call   Leverage: 8.89x Strike: 264.548StopLoss: 264.548Maturity: Open End
WKN: LX2DBB Typ: Call   Leverage: 10.54x Strike: 270.355StopLoss: 270.355Maturity: Open End
WKN: LX2DLE Typ: Call   Leverage: 13.55x Strike: 276.318StopLoss: 276.318Maturity: Open End
WKN: LX2DLG Typ: Call   Leverage: 20.32x Strike: 282.325StopLoss: 282.325Maturity: Open End
WKN: LX2CFZ Typ: Call   Leverage: 5.17x Strike: 240.494StopLoss: 240.494Maturity: Open End
WKN: LX18PN Typ: Call   Leverage: 5.58x Strike: 244.537StopLoss: 244.537Maturity: Open End
WKN: LX18PQ Typ: Call   Leverage: 6.37x Strike: 251.235StopLoss: 251.235Maturity: Open End
WKN: LX2CF0 Typ: Call   Leverage: 7.90x Strike: 260.535StopLoss: 260.535Maturity: Open End
WKN: LX19LC Typ: Call   Leverage: 9.81x Strike: 267.831StopLoss: 267.831Maturity: Open End
WKN: LX2DBC Typ: Call   Leverage: 11.85x Strike: 273.359StopLoss: 273.359Maturity: Open End
WKN: LX2DLF Typ: Call   Leverage: 15.81x Strike: 279.321StopLoss: 279.321Maturity: Open End
WKN: LX2CNS Typ: Call   Leverage: 6.18x Strike: 250.474StopLoss: 250.474Maturity: Open End
WKN: LX19BG Typ: Call   Leverage: 7.42x Strike: 257.851StopLoss: 257.851Maturity: Open End
238.560255.600272.640
Call
WKN: LX19VQ Typ: Put   Leverage: 6.10x Strike: 316.667StopLoss: 316.667Maturity: 14.12.2022
WKN: LX2CK7 Typ: Put   Leverage: 5.69x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2022
WKN: LX1380 Typ: Put   Leverage: 4.99x Strike: 326.667StopLoss: 326.667Maturity: 14.12.2022
WKN: LX138Z Typ: Put   Leverage: 5.69x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2022
WKN: LX19VR Typ: Put   Leverage: 5.33x Strike: 323.333StopLoss: 323.333Maturity: 14.12.2022
289.680306.720323.760
Put

Related Products

35
25

Top Derivate on Tesla Inc.

Local ID Bid Ask Type Leverage Maturity
1.380
1.420
Put
6.10x
14.12.2022
1.480
1.520
Put
5.69x
14.12.2022
0.490
0.510
Put
5.69x
14.12.2022
1.580
1.620
Put
5.33x
14.12.2022
1.690
1.730
Put
4.99x
14.12.2022

Wikifolio