Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
487.0000-2.8000 -0.57 % 18:02:03
Bid
486.8500
Bid Size: 204
Ask
487.1500
Bid Ask: 204
TimePriceVolume
17:57:27.526
487.05 €
3
17:54:08.512
486.70 €
1
17:51:34.822
486.50 €
2
17:49:42.370
486.90 €
100
17:46:41.665
486.30 €
10
17:45:01.467
486.80 €
125
17:44:31.744
486.80 €
50
17:43:32.703
486.85 €
100
17:38:06.987
487.50 €
2
17:31:31.305
487.00 €
100
TimeSizeBidAskSize
18:01:00.000
204
487.00 €
487.25 €
204
18:00:00.000
204
486.75 €
487.20 €
204
17:59:00.000
204
486.65 €
486.95 €
204
17:58:00.000
204
486.45 €
486.90 €
204
17:57:00.000
204
486.40 €
486.70 €
204
17:56:00.000
204
486.90 €
487.10 €
204
17:55:00.000
204
486.25 €
486.60 €
204
17:54:00.000
204
486.40 €
486.70 €
204
17:53:00.000
204
486.05 €
486.35 €
204

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
947.90 Mio.
Market Capitalization
461.68 Mrd.

Turnover

Daily turnover
3.88 Mio.

Key Figures

Distance all time high
7.84 %
Distance 52-week-High
7.84 %
Distance 52-week-Low
671.42 %
Vola 30 days
18.46 %
Vola 250 days
53.51 %
KGV
-85.00 (2019)
KCV
31.48 (2019)
Price gain/Stock
-0.984 (2019)
Cashflow/Stock
2.660 (2019)

Performance

Period of time Price Perf.%
1 W
489.450
-4.638
1 M
360.400
+29.509
6 M
152.650
+205.765
YTD
77.250
+504.207
1 Y
60.130
+676.235
3 Y
51.559
+805.274
5 Y
42.270
+1,004.211

Turbo Map on Tesla Inc.

  • Tesla Inc.

    487.0000 € -2.8000 € -0.57 % 18:02:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8M6C Typ: Call   Leverage: 4.97x Strike: 410.303StopLoss: 410.303Maturity: Open End
WKN: LS8M6D Typ: Call   Leverage: 5.47x Strike: 420.311StopLoss: 420.311Maturity: Open End
WKN: LS8M6E Typ: Call   Leverage: 6.17x Strike: 430.318StopLoss: 430.318Maturity: Open End
WKN: LS8M6F Typ: Call   Leverage: 6.96x Strike: 440.326StopLoss: 440.326Maturity: Open End
WKN: LS8Q4F Typ: Call   Leverage: 7.98x Strike: 450.000StopLoss: 450.000Maturity: Open End
WKN: LS8Q4G Typ: Call   Leverage: 9.55x Strike: 460.000StopLoss: 460.000Maturity: Open End
WKN: LS8Q4H Typ: Call   Leverage: 11.60x Strike: 470.000StopLoss: 470.000Maturity: Open End
WKN: LS8Q4J Typ: Call   Leverage: 15.22x Strike: 480.000StopLoss: 480.000Maturity: Open End
409.080438.300467.520
Call
496.740525.960555.180
Put

Related Products

24

Wikifolio