Wikifolio  Tesla Inc.

ISIN: US88160R1014 | WKN: A1CX3T  Trade now
174.8945- 0.00 % 07:18:27
Bid
174.1950
Bid Size: 286
Ask
175.5940
Bid Ask: 286
TimePriceVolume
23.05. 22:19:16.077
174.195 €
15
23.05. 22:00:35.995
175.594 €
2
23.05. 21:55:54.397
174.963 €
100
23.05. 21:52:34.987
174.372 €
400
23.05. 21:37:08.742
175.196 €
1
23.05. 21:28:33.387
175.274 €
55
23.05. 21:27:31.112
175.715 €
90
23.05. 21:26:13.411
174.846 €
55
23.05. 21:17:30.093
174.21 €
10
23.05. 21:04:21.537
174.053 €
1
TimeSizeBidAskSize
07:01:00.000
-
174.195 €
175.594 €
-
23.05. 22:56:00
20
174.195 €
175.594 €
20
23.05. 22:52:00
1
174.195 €
175.594 €
1
23.05. 22:50:00
290
174.195 €
175.594 €
290
23.05. 22:35:00
50
174.195 €
175.594 €
50
23.05. 22:19:00
15
174.195 €
175.594 €
15
23.05. 22:18:00
15
174.195 €
175.594 €
15
23.05. 22:08:00
1
174.195 €
175.594 €
1
23.05. 22:02:00
92
174.195 €
175.594 €
92

Master Data

Local ID
A1CX3T
ISIN
US88160R1014
Business
Automobilproduktion
Origin
USA
Number of Shares
172.60 Mio.
Market Capitalization
30.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.89 %
Distance 52-week-High
44.97 %
Distance 52-week-Low
7.00 %
Vola 30 days
17.38 %
Vola 250 days
50.37 %
KGV
-26.30
KCV
-865.81
Price gain/Stock
-5.720
Cashflow/Stock
-0.360

Performance

Period of time Price Perf.%
1 W
204.818
-10.247
1 M
243.350
-24.459
6 M
286.680
-35.876
YTD
272.943
-32.649
1 Y
238.416
-22.895
3 Y
192.620
-4.563
5 Y
152.000
+20.941

Turbo Map on Tesla Inc.

  • Tesla Inc.

    174.8945 € - € 0.00 % 07:18:27
Turbos
OpenEnd without SL
OpenEnd with SL
146.911157.405167.899
Call
178.392188.886199.380
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-9.29 %
Kauf
100
-5.49 %
Verkauf
15
+8.03 %
Kauf
50
-
Kauf
566
-

Trends

KaufVerkauf
1T
76.84 %
23.16 %
1W
72.31 %
27.69 %
1M
71.70 %
28.30 %
3M
68.91 %
31.09 %

Contained in the following Wikifolios

DE000LS9AWD3
666,779.22 €
161,120.88 €
DE000LS9CWS7
776,505.37 €
189,908.82 €
DE000LS9ALL9
282,214.65 €