Jetzt handeln
TESLA INC. DL -,001
ISIN: US88160R1014 | WKN: A1CX3T
151,0000 €
+5,4800 +3,77 %
17:07:47
Status: tradeable
Geld
150,9600 €
Stück: 314
Brief
151,0400 €
Stück: 314
Zeit | Kurs | Volumen | |
---|---|---|---|
17:07:42.193 | 151,00 € | 60 | |
17:07:36.526 | 151,26 € | 65 | |
17:07:27.554 | 151,28 € | 65 | |
17:07:09.238 | 150,72 € | 65 | |
17:07:04.496 | 150,60 € | 65 | |
17:06:46.206 | 150,80 € | 65 | |
17:06:20.387 | 150,74 € | 65 | |
17:06:05.489 | 150,60 € | 65 | |
17:05:58.746 | 150,56 € | 30 | |
17:05:55.725 | 150,50 € | 65 | |
17:05:28.046 | 150,54 € | 65 | |
17:05:10.360 | 150,50 € | 65 | |
17:05:00.447 | 150,52 € | 65 | |
17:04:33.835 | 150,52 € | 65 | |
17:03:41.694 | 150,72 € | 60 | |
17:03:17.356 | 150,70 € | 65 | |
17:03:06.475 | 150,64 € | 65 | |
17:02:47.574 | 150,62 € | 37 | |
17:02:35.489 | 150,78 € | 65 | |
17:01:54.371 | 150,82 € | 65 | |
17:01:41.460 | 150,88 € | 70 | |
17:00:24.509 | 151,44 € | 65 | |
17:00:19.645 | 151,52 € | 65 | |
17:00:11.756 | 151,56 € | 65 | |
17:00:07.880 | 151,50 € | 65 | |
16:59:01.081 | 151,50 € | 65 | |
16:58:07.271 | 151,34 € | 65 | |
16:56:24.098 | 151,30 € | 6 | |
16:56:24.061 | 151,34 € | 65 | |
16:56:21.818 | 151,34 € | 65 | |
16:56:06.701 | 151,14 € | 65 | |
16:56:01.834 | 151,02 € | 65 | |
16:55:52.955 | 151,00 € | 90 | |
16:54:32.112 | 151,42 € | 65 | |
16:54:31.841 | 151,42 € | 65 | |
16:54:29.684 | 151,42 € | 2 | |
16:54:14.592 | 151,38 € | 65 | |
16:54:09.860 | 151,28 € | 65 | |
16:53:20.158 | 151,88 € | 65 | |
16:53:05.970 | 151,72 € | 65 | |
16:52:59.934 | 151,60 € | 37 | |
16:52:41.323 | 151,56 € | 65 | |
16:52:32.290 | 151,64 € | 65 | |
16:52:12.214 | 151,40 € | 65 | |
16:52:10.225 | 151,42 € | 65 | |
16:50:44.071 | 151,94 € | 65 | |
16:50:43.365 | 151,94 € | 33 | |
16:50:28.314 | 151,98 € | 65 | |
16:49:57.702 | 152,14 € | 4 | |
16:49:28.602 | 151,82 € | 65 | |
16:49:26.093 | 151,76 € | 33 | |
16:49:22.471 | 151,72 € | 65 | |
16:49:04.041 | 151,58 € | 43 | |
16:47:44.320 | 151,86 € | 43 | |
16:47:33.643 | 152,06 € | 65 | |
16:47:33.471 | 152,06 € | 55 | |
16:47:13.167 | 152,26 € | 35 | |
16:47:09.820 | 152,10 € | 65 | |
16:46:54.985 | 152,12 € | 55 | |
16:46:53.689 | 152,12 € | 35 | |
16:46:34.945 | 152,22 € | 55 | |
16:46:27.904 | 152,40 € | 65 | |
16:46:23.645 | 152,22 € | 43 | |
16:46:21.639 | 152,24 € | 65 | |
16:46:20.429 | 152,24 € | 55 | |
16:44:43.555 | 152,44 € | 55 | |
16:44:43.445 | 152,44 € | 50 | |
16:44:24.970 | 152,44 € | 65 | |
16:43:28.195 | 152,12 € | 20 | |
16:42:46.403 | 151,72 € | 55 | |
16:42:18.206 | 151,74 € | 65 | |
16:42:15.951 | 151,70 € | 50 | |
16:41:53.061 | 151,88 € | 55 | |
16:41:52.294 | 151,88 € | 100 | |
16:41:48.508 | 151,92 € | 65 | |
16:41:37.665 | 151,88 € | 65 | |
16:41:36.464 | 151,92 € | 55 | |
16:41:05.423 | 152,30 € | 55 | |
16:40:46.081 | 152,40 € | 47 | |
16:40:45.982 | 152,40 € | 55 | |
16:40:32.405 | 152,22 € | 55 | |
16:40:29.806 | 152,20 € | 55 | |
16:39:33.163 | 152,14 € | 45 | |
16:38:59.638 | 152,36 € | 300 | |
16:38:49.863 | 152,52 € | 200 | |
16:38:29.542 | 152,72 € | 55 | |
16:37:52.752 | 152,38 € | 55 | |
16:37:52.462 | 152,48 € | 41 | |
16:37:44.976 | 152,48 € | 55 | |
16:37:42.044 | 152,36 € | 55 | |
16:37:27.603 | 152,46 € | 25 | |
16:37:25.643 | 152,38 € | 43 | |
16:37:23.222 | 152,62 € | 55 | |
16:37:08.246 | 152,86 € | 55 | |
16:36:14.267 | 153,14 € | 55 | |
16:36:13.457 | 153,14 € | 38 | |
16:36:12.678 | 153,16 € | 55 | |
16:35:59.308 | 152,98 € | 55 | |
16:35:56.666 | 152,82 € | 55 | |
16:35:30.202 | 153,16 € | 3 | |
16:35:26.766 | 153,20 € | 55 | |
16:34:54.229 | 153,14 € | 55 | |
16:34:20.801 | 152,82 € | 55 | |
16:34:20.146 | 152,90 € | 55 | |
16:34:18.665 | 152,82 € | 38 | |
16:33:54.619 | 153,08 € | 100 | |
16:33:50.535 | 153,08 € | 58 | |
16:33:41.671 | 153,00 € | 21 | |
16:33:40.773 | 153,14 € | 39 | |
16:33:17.367 | 153,22 € | 55 | |
16:32:40.984 | 153,20 € | 55 | |
16:32:17.814 | 153,20 € | 35 | |
16:31:49.489 | 153,70 € | 4 | |
16:31:25.369 | 153,86 € | 55 | |
16:31:21.799 | 153,90 € | 33 | |
16:31:04.313 | 154,14 € | 35 | |
16:30:56.877 | 154,28 € | 55 | |
16:30:52.463 | 154,26 € | 55 | |
16:30:48.918 | 154,22 € | 55 | |
16:30:23.422 | 154,20 € | 55 | |
16:30:21.613 | 154,24 € | 55 | |
16:30:18.998 | 154,26 € | 30 | |
16:30:07.286 | 154,24 € | 43 | |
16:30:05.766 | 153,96 € | 55 | |
16:30:03.730 | 153,88 € | 55 | |
16:29:43.597 | 153,66 € | 45 | |
16:29:28.643 | 153,80 € | 55 | |
16:29:24.218 | 153,84 € | 55 | |
16:28:57.887 | 153,74 € | 3 | |
16:28:57.090 | 153,72 € | 55 | |
16:28:42.791 | 153,42 € | 5 | |
16:28:20.808 | 153,68 € | 42 | |
16:28:19.486 | 153,68 € | 55 | |
16:28:13.590 | 153,66 € | 55 | |
16:27:58.565 | 153,40 € | 55 | |
16:27:57.114 | 153,40 € | 42 | |
16:27:52.608 | 153,58 € | 20 | |
16:27:18.352 | 153,64 € | 55 | |
16:27:18.217 | 153,58 € | 55 | |
16:27:16.981 | 153,66 € | 63 | |
16:27:14.852 | 153,68 € | 10 | |
16:26:58.565 | 153,52 € | 63 | |
16:26:47.460 | 153,38 € | 55 | |
16:26:38.713 | 153,26 € | 55 | |
16:26:16.163 | 153,56 € | 55 | |
16:25:59.259 | 153,64 € | 55 | |
16:25:35.519 | 153,66 € | 55 | |
16:25:35.236 | 153,66 € | 55 | |
16:25:14.102 | 153,64 € | 55 | |
16:24:55.003 | 153,60 € | 55 | |
16:24:17.741 | 153,36 € | 55 | |
16:24:16.520 | 153,36 € | 55 | |
16:24:07.253 | 153,50 € | 55 | |
16:24:05.315 | 153,50 € | 55 | |
16:23:47.104 | 153,86 € | 7 | |
16:23:08.897 | 154,16 € | 60 | |
16:22:55.864 | 154,42 € | 55 | |
16:22:54.147 | 154,36 € | 55 | |
16:22:43.054 | 154,14 € | 55 | |
16:22:33.514 | 153,90 € | 55 | |
16:22:01.755 | 154,12 € | 55 | |
16:21:26.863 | 154,16 € | 55 | |
16:21:21.031 | 154,14 € | 55 | |
16:20:32.875 | 153,88 € | 55 | |
16:19:59.028 | 153,98 € | 55 | |
16:19:37.415 | 154,08 € | 55 | |
16:19:16.586 | 154,08 € | 55 | |
16:19:15.788 | 154,08 € | 55 | |
16:18:57.689 | 154,10 € | 55 | |
16:18:34.091 | 154,04 € | 55 | |
16:18:30.483 | 153,96 € | 60 | |
16:18:13.669 | 154,00 € | 14 | |
16:17:38.810 | 154,12 € | 35 | |
16:17:28.725 | 153,96 € | 60 | |
16:17:05.514 | 154,56 € | 55 | |
16:16:52.793 | 154,34 € | 60 | |
16:16:50.038 | 154,22 € | 55 | |
16:16:34.118 | 154,24 € | 230 | |
16:16:27.929 | 154,40 € | 300 | |
16:16:16.907 | 154,74 € | 55 | |
16:16:06.143 | 154,92 € | 62 | |
16:15:39.562 | 154,98 € | 62 | |
16:15:39.357 | 154,94 € | 55 | |
16:15:13.067 | 154,84 € | 55 | |
16:14:52.780 | 154,84 € | 55 | |
16:14:43.225 | 154,84 € | 15 | |
16:14:31.333 | 154,98 € | 55 | |
16:14:29.571 | 154,78 € | 62 | |
16:14:24.634 | 154,86 € | 62 | |
16:14:18.076 | 154,64 € | 55 | |
16:14:02.939 | 154,84 € | 55 | |
16:14:02.376 | 154,86 € | 37 | |
16:13:47.863 | 155,22 € | 62 | |
16:13:42.024 | 155,22 € | 4 | |
16:13:35.268 | 155,04 € | 20 | |
16:13:28.891 | 155,00 € | 55 | |
16:13:24.041 | 154,94 € | 35 | |
16:13:24.032 | 154,86 € | 62 | |
16:13:16.468 | 154,66 € | 37 | |
16:13:06.333 | 154,92 € | 55 | |
16:13:05.679 | 154,90 € | 62 | |
16:13:04.533 | 154,84 € | 1 | |
16:12:44.520 | 154,38 € | 55 | |
16:12:42.784 | 154,36 € | 62 | |
16:12:10.442 | 154,72 € | 42 | |
16:12:10.298 | 154,76 € | 55 | |
16:12:01.521 | 154,68 € | 7 | |
16:11:44.562 | 154,30 € | 55 | |
16:11:42.165 | 154,44 € | 10 | |
16:11:31.184 | 154,38 € | 10 | |
16:11:07.124 | 155,02 € | 42 | |
16:10:39.098 | 155,50 € | 75 | |
16:10:29.344 | 155,68 € | 62 | |
16:10:29.127 | 155,82 € | 55 | |
16:10:10.460 | 155,64 € | 55 | |
16:10:09.671 | 155,58 € | 62 | |
16:10:00.192 | 155,74 € | 40 | |
16:09:30.871 | 155,84 € | 4 | |
16:09:26.590 | 155,90 € | 55 | |
16:09:17.868 | 155,82 € | 40 | |
16:09:11.063 | 156,00 € | 55 | |
16:08:53.496 | 155,92 € | 37 | |
16:08:37.949 | 156,50 € | 55 | |
16:08:23.056 | 156,78 € | 25 | |
16:08:17.407 | 156,74 € | 55 | |
16:08:08.248 | 156,80 € | 38 | |
16:08:08.113 | 156,80 € | 63 | |
16:08:01.655 | 156,86 € | 55 | |
16:07:43.783 | 156,66 € | 63 | |
16:07:34.101 | 156,40 € | 38 | |
16:07:33.039 | 156,38 € | 55 | |
16:07:17.088 | 156,34 € | 55 | |
16:06:44.888 | 156,14 € | 55 | |
16:06:42.500 | 156,14 € | 35 | |
16:06:42.307 | 156,00 € | 20 | |
16:06:18.714 | 155,66 € | 55 | |
16:06:12.512 | 155,40 € | 35 | |
16:06:00.522 | 155,56 € | 55 | |
16:05:39.897 | 155,42 € | 65 | |
16:05:24.761 | 155,22 € | 55 | |
16:05:19.577 | 155,24 € | 62 | |
16:05:18.772 | 155,16 € | 65 | |
16:05:09.668 | 155,00 € | 55 | |
16:04:51.895 | 155,08 € | 55 | |
16:04:51.108 | 155,06 € | 55 | |
16:04:38.102 | 155,00 € | 20 | |
16:04:38.076 | 155,00 € | 10 | |
16:04:34.892 | 154,90 € | 55 | |
16:04:29.010 | 154,64 € | 55 | |
16:04:13.126 | 154,60 € | 55 | |
16:03:56.409 | 154,50 € | 55 | |
16:03:38.321 | 154,60 € | 55 | |
16:03:32.777 | 154,48 € | 62 | |
16:03:28.972 | 154,46 € | 65 | |
16:03:20.521 | 154,68 € | 13 | |
16:03:13.093 | 154,56 € | 65 | |
16:02:57.885 | 154,58 € | 65 | |
16:02:30.549 | 153,60 € | 65 | |
16:02:29.700 | 153,60 € | 55 | |
16:02:17.870 | 153,56 € | 62 | |
16:02:17.544 | 153,56 € | 65 | |
16:01:58.975 | 153,18 € | 65 | |
16:01:56.137 | 153,10 € | 62 | |
16:01:51.350 | 153,24 € | 55 | |
16:01:07.608 | 152,84 € | 55 | |
16:00:52.641 | 152,86 € | 55 | |
16:00:51.196 | 152,80 € | 65 | |
16:00:29.573 | 152,28 € | 65 | |
16:00:18.044 | 152,28 € | 55 | |
16:00:02.410 | 152,00 € | 64 | |
15:59:54.039 | 152,08 € | 65 | |
15:59:52.609 | 152,12 € | 55 | |
15:59:17.280 | 151,34 € | 65 | |
15:59:16.907 | 151,34 € | 55 | |
15:58:52.060 | 151,52 € | 55 | |
15:58:51.262 | 151,56 € | 65 | |
15:58:50.393 | 151,54 € | 65 | |
15:58:39.482 | 151,38 € | 65 | |
15:58:37.382 | 151,38 € | 55 | |
15:58:36.181 | 151,38 € | 65 | |
15:57:47.540 | 151,86 € | 55 | |
15:57:46.513 | 151,86 € | 65 | |
15:57:33.885 | 151,66 € | 64 | |
15:57:33.124 | 151,60 € | 65 | |
15:57:04.902 | 151,50 € | 55 | |
15:56:05.959 | 152,54 € | 55 | |
15:56:01.767 | 152,64 € | 55 | |
15:55:57.317 | 152,60 € | 64 | |
15:55:41.700 | 152,84 € | 64 | |
15:55:31.137 | 152,68 € | 55 | |
15:55:17.611 | 152,62 € | 55 | |
15:54:48.471 | 152,38 € | 95 | |
15:54:14.402 | 151,94 € | 55 | |
15:54:11.087 | 151,86 € | 55 | |
15:53:56.191 | 151,82 € | 64 | |
15:52:58.620 | 152,42 € | 55 | |
15:52:31.846 | 152,22 € | 55 | |
15:52:13.218 | 152,56 € | 65 | |
15:52:03.539 | 152,96 € | 55 | |
15:51:25.719 | 152,68 € | 65 | |
15:51:18.149 | 152,42 € | 55 | |
15:51:17.026 | 152,48 € | 64 | |
15:50:53.315 | 152,72 € | 55 | |
15:50:48.496 | 152,84 € | 65 | |
15:50:31.518 | 152,70 € | 65 | |
15:50:21.510 | 152,64 € | 65 | |
15:50:16.449 | 152,40 € | 55 | |
15:50:00.461 | 152,28 € | 55 | |
15:49:52.622 | 152,30 € | 300 | |
15:49:43.677 | 152,10 € | 65 | |
15:49:42.494 | 152,02 € | 65 | |
15:49:33.739 | 151,88 € | 55 | |
15:49:32.998 | 151,84 € | 65 | |
15:49:09.372 | 151,90 € | 55 | |
15:49:08.965 | 151,90 € | 65 | |
15:48:53.890 | 151,82 € | 65 | |
15:48:53.865 | 151,82 € | 55 | |
15:48:10.451 | 151,70 € | 30 | |
15:48:07.111 | 151,76 € | 55 | |
15:48:05.390 | 151,76 € | 65 | |
15:47:29.316 | 151,16 € | 30 | |
15:47:24.967 | 151,08 € | 65 | |
15:47:15.568 | 150,92 € | 55 | |
15:46:39.223 | 150,96 € | 5 | |
15:46:22.610 | 151,02 € | 55 | |
15:46:19.859 | 151,14 € | 65 | |
15:46:08.864 | 150,84 € | 65 | |
15:45:51.958 | 150,30 € | 65 | |
15:45:44.519 | 150,54 € | 65 | |
15:45:39.967 | 150,58 € | 55 | |
15:45:37.317 | 150,50 € | 10 | |
15:45:33.397 | 150,40 € | 65 | |
15:45:22.294 | 149,74 € | 55 | |
15:45:00.630 | 149,84 € | 55 | |
15:44:42.311 | 150,46 € | 55 | |
15:44:40.393 | 150,48 € | 65 | |
15:44:37.490 | 150,40 € | 15 | |
15:44:17.921 | 149,64 € | 65 | |
15:44:15.487 | 149,62 € | 55 | |
15:43:51.046 | 150,20 € | 65 | |
15:43:45.747 | 150,30 € | 65 | |
15:43:29.852 | 150,00 € | 55 | |
15:43:15.327 | 149,86 € | 65 | |
15:43:12.691 | 149,80 € | 55 | |
15:42:46.256 | 149,72 € | 2 | |
15:42:33.737 | 149,96 € | 23 | |
15:42:30.789 | 149,68 € | 58 | |
15:42:15.287 | 150,26 € | 55 | |
15:41:51.293 | 150,04 € | 55 | |
15:41:41.859 | 150,24 € | 55 | |
15:41:19.685 | 150,22 € | 55 | |
15:41:15.513 | 150,12 € | 58 | |
15:41:00.407 | 149,72 € | 55 | |
15:40:41.000 | 149,24 € | 55 | |
15:39:54.402 | 149,56 € | 60 | |
15:39:50.005 | 149,70 € | 55 | |
15:39:49.062 | 149,68 € | 55 | |
15:39:13.918 | 148,46 € | 55 | |
15:39:11.962 | 148,30 € | 55 | |
15:38:57.712 | 148,24 € | 55 | |
15:38:47.729 | 148,52 € | 55 | |
15:38:39.757 | 148,56 € | 55 | |
15:38:34.882 | 148,46 € | 55 | |
15:38:25.270 | 148,20 € | 55 | |
15:38:10.270 | 148,24 € | 60 | |
15:38:07.325 | 148,18 € | 55 | |
15:37:14.798 | 149,00 € | 7 | |
15:37:07.855 | 149,16 € | 300 | |
15:37:05.477 | 149,32 € | 25 | |
15:36:47.305 | 149,50 € | 65 | |
15:36:22.326 | 150,18 € | 4 | |
15:36:02.541 | 150,44 € | 25 | |
15:35:42.214 | 150,60 € | 55 | |
15:35:42.200 | 150,50 € | 55 | |
15:35:09.081 | 150,06 € | 19 | |
15:35:06.270 | 149,64 € | 55 | |
15:35:05.617 | 149,54 € | 55 | |
15:34:42.605 | 149,70 € | 10 | |
15:34:21.151 | 149,96 € | 20 | |
15:34:12.963 | 150,42 € | 55 | |
15:34:02.157 | 150,38 € | 19 | |
15:33:48.858 | 150,28 € | 55 | |
15:33:15.504 | 151,24 € | 55 | |
15:33:02.196 | 151,48 € | 55 | |
15:33:01.386 | 151,52 € | 78 | |
15:32:58.123 | 151,54 € | 25 | |
15:32:40.219 | 151,66 € | 23 | |
15:32:37.117 | 151,44 € | 164 | |
15:31:46.017 | 152,46 € | 55 | |
15:31:45.865 | 152,44 € | 25 | |
15:31:06.327 | 153,72 € | 55 | |
15:31:03.823 | 153,56 € | 55 | |
15:31:01.256 | 153,70 € | 199 | |
15:30:58.547 | 153,56 € | 500 | |
15:30:52.365 | 153,40 € | 25 | |
15:30:43.406 | 153,18 € | 100 | |
15:30:37.120 | 152,96 € | 55 | |
15:30:35.356 | 153,06 € | 6 | |
15:30:32.337 | 152,78 € | 55 | |
15:28:46.542 | 152,36 € | 55 | |
15:28:32.615 | 152,44 € | 55 | |
15:28:07.519 | 152,60 € | 55 | |
15:28:05.381 | 152,48 € | 55 | |
15:27:54.629 | 152,14 € | 55 | |
15:27:44.315 | 151,76 € | 55 | |
15:27:27.219 | 151,40 € | 55 | |
15:27:15.796 | 151,26 € | 55 | |
15:27:06.771 | 151,22 € | 100 | |
15:26:33.426 | 151,12 € | 100 | |
15:26:00.438 | 151,32 € | 55 | |
15:25:55.715 | 151,46 € | 55 | |
15:25:46.866 | 151,42 € | 100 | |
15:25:08.089 | 151,24 € | 55 | |
15:25:05.923 | 151,06 € | 55 | |
15:21:11.651 | 150,48 € | 55 | |
15:20:26.347 | 150,66 € | 7 | |
15:20:00.761 | 150,46 € | 55 | |
15:19:34.677 | 150,40 € | 100 | |
15:15:37.565 | 150,88 € | 20 | |
15:15:08.671 | 150,98 € | 2 | |
15:07:16.470 | 151,66 € | 7 | |
15:05:31.883 | 151,00 € | 7 | |
15:05:15.354 | 150,70 € | 2 | |
15:04:07.943 | 150,40 € | 44 | |
14:57:29.509 | 150,24 € | 3 | |
14:56:14.186 | 150,26 € | 3 | |
14:56:10.440 | 150,34 € | 44 | |
14:53:44.461 | 150,00 € | 15 | |
14:50:34.897 | 150,06 € | 30 | |
14:44:00.787 | 151,14 € | 1 | |
14:40:44.832 | 150,98 € | 300 | |
14:38:25.217 | 150,90 € | 3 | |
14:36:20.322 | 150,30 € | 300 | |
14:31:29.145 | 150,26 € | 14 | |
14:30:22.702 | 150,50 € | 3 | |
14:26:45.150 | 150,44 € | 12 | |
14:19:27.090 | 151,18 € | 15 | |
14:09:20.831 | 150,98 € | 100 | |
14:07:48.103 | 151,36 € | 55 | |
14:06:31.091 | 151,34 € | 55 | |
14:04:15.895 | 151,66 € | 55 | |
14:03:16.548 | 151,44 € | 55 | |
14:01:36.694 | 151,68 € | 55 | |
14:00:22.048 | 151,80 € | 4 | |
13:59:12.478 | 151,76 € | 55 | |
13:58:10.516 | 151,68 € | 55 | |
13:57:42.883 | 151,62 € | 55 | |
13:57:30.443 | 151,60 € | 100 | |
13:54:18.878 | 152,06 € | 55 | |
13:53:03.849 | 151,94 € | 55 | |
13:51:27.974 | 151,96 € | 55 | |
13:50:28.170 | 151,72 € | 55 | |
13:49:38.996 | 151,70 € | 20 | |
13:48:34.424 | 151,62 € | 10 | |
13:47:00.981 | 151,82 € | 2 | |
13:46:34.444 | 151,76 € | 100 | |
13:46:33.725 | 151,72 € | 55 | |
13:46:30.961 | 151,72 € | 17 | |
13:46:02.959 | 151,64 € | 55 | |
13:43:04.572 | 151,80 € | 20 | |
13:34:11.227 | 152,14 € | 55 | |
13:34:02.936 | 152,16 € | 5 | |
13:33:27.799 | 152,08 € | 55 | |
13:28:49.715 | 152,56 € | 2 | |
13:26:57.569 | 152,52 € | 55 | |
13:26:05.814 | 152,40 € | 55 | |
13:23:59.573 | 152,48 € | 55 | |
13:23:10.818 | 152,34 € | 55 | |
13:21:18.643 | 152,54 € | 55 | |
13:20:56.394 | 152,48 € | 55 | |
13:19:23.802 | 152,24 € | 55 | |
13:19:04.698 | 152,28 € | 55 | |
13:17:19.698 | 152,58 € | 20 | |
13:14:46.565 | 152,62 € | 10 | |
13:14:46.067 | 152,56 € | 55 | |
13:13:48.978 | 152,36 € | 55 | |
13:11:57.461 | 152,62 € | 55 | |
13:11:42.220 | 152,54 € | 55 | |
13:10:37.751 | 152,80 € | 55 | |
13:10:21.427 | 152,76 € | 55 | |
13:09:17.486 | 152,88 € | 55 | |
13:08:15.879 | 152,48 € | 200 | |
13:08:01.270 | 152,50 € | 15 | |
13:06:39.188 | 151,84 € | 55 | |
13:04:50.568 | 151,90 € | 55 | |
13:03:01.718 | 151,48 € | 55 | |
13:01:03.980 | 151,98 € | 55 | |
13:00:04.898 | 151,34 € | 55 | |
12:50:12.077 | 152,02 € | 10 | |
12:46:58.563 | 151,20 € | 10 | |
12:36:16.971 | 150,82 € | 18 | |
12:35:50.259 | 150,88 € | 4 | |
12:28:15.414 | 150,90 € | 15 | |
12:23:57.955 | 151,22 € | 2 | |
12:22:32.217 | 151,02 € | 100 | |
12:19:36.852 | 151,54 € | 55 | |
12:18:37.992 | 151,44 € | 55 | |
12:13:12.964 | 151,68 € | 55 | |
12:12:29.550 | 151,60 € | 55 | |
12:10:53.549 | 151,90 € | 6 | |
12:09:50.657 | 151,66 € | 5 | |
12:06:38.564 | 151,06 € | 16 | |
12:03:24.613 | 150,98 € | 3 | |
11:37:02.090 | 149,80 € | 5 | |
11:32:02.975 | 150,16 € | 27 | |
11:31:31.425 | 150,16 € | 29 | |
11:17:10.597 | 148,74 € | 145 | |
11:16:19.956 | 148,58 € | 67 | |
11:10:41.597 | 148,88 € | 300 | |
11:08:43.009 | 148,98 € | 30 | |
11:02:01.152 | 148,92 € | 3 | |
10:53:36.855 | 148,98 € | 30 | |
10:45:28.862 | 149,62 € | 10 | |
10:41:24.341 | 148,78 € | 2 | |
10:37:52.655 | 148,36 € | 8 | |
10:37:38.953 | 148,30 € | 14 | |
10:35:44.583 | 148,72 € | 160 | |
10:34:14.255 | 148,80 € | 90 | |
10:33:14.233 | 148,56 € | 20 | |
10:32:29.335 | 148,84 € | 200 | |
10:31:37.657 | 149,00 € | 5 | |
10:25:21.526 | 150,08 € | 55 | |
10:22:54.444 | 149,98 € | 55 | |
10:22:25.672 | 149,84 € | 6 | |
10:20:31.827 | 149,64 € | 100 | |
10:19:38.901 | 149,86 € | 30 | |
10:19:26.888 | 149,88 € | 55 | |
10:18:49.010 | 149,86 € | 55 | |
10:18:48.755 | 149,88 € | 30 | |
10:18:45.917 | 149,80 € | 30 | |
10:18:23.907 | 149,84 € | 18 | |
10:17:36.989 | 150,12 € | 5 | |
10:10:54.721 | 150,02 € | 55 | |
10:10:12.489 | 149,92 € | 55 | |
10:07:29.729 | 149,84 € | 55 | |
10:07:14.157 | 149,78 € | 55 | |
10:05:55.670 | 149,96 € | 60 | |
10:05:53.421 | 150,00 € | 18 | |
10:05:34.579 | 149,82 € | 15 | |
10:05:26.807 | 149,80 € | 700 | |
10:04:52.076 | 150,00 € | 6 | |
10:04:36.429 | 150,28 € | 55 | |
10:04:04.852 | 150,36 € | 55 | |
10:03:51.683 | 150,24 € | 60 | |
10:03:12.768 | 150,60 € | 18 | |
10:02:38.015 | 150,90 € | 17 | |
10:01:44.802 | 151,18 € | 50 | |
09:59:36.282 | 152,12 € | 2 | |
09:42:00.466 | 152,12 € | 11 | |
09:37:20.340 | 152,24 € | 100 | |
09:33:10.806 | 152,20 € | 15 | |
09:33:06.753 | 152,14 € | 9 | |
09:27:50.238 | 152,10 € | 2 | |
09:27:07.552 | 152,04 € | 50 | |
09:26:16.146 | 151,98 € | 50 | |
09:25:13.880 | 151,98 € | 9 | |
09:21:45.606 | 152,18 € | 20 | |
09:19:45.041 | 152,26 € | 70 | |
09:19:17.823 | 152,36 € | 20 | |
09:18:47.156 | 152,26 € | 50 | |
09:12:50.852 | 152,44 € | 4 | |
09:10:57.227 | 152,60 € | 60 | |
09:10:52.986 | 152,52 € | 10 | |
09:09:25.012 | 152,38 € | 10 | |
09:09:18.630 | 152,30 € | 22 | |
08:59:55.771 | 152,24 € | 25 | |
08:55:18.511 | 152,34 € | 25 | |
08:52:45.140 | 152,32 € | 12 | |
08:51:02.691 | 152,44 € | 4 | |
08:45:05.724 | 152,68 € | 6 | |
08:44:20.958 | 152,70 € | 20 | |
08:44:05.142 | 152,54 € | 50 | |
08:42:56.034 | 152,86 € | 30 | |
08:38:57.953 | 152,68 € | 30 | |
08:35:53.047 | 152,38 € | 200 | |
08:35:23.093 | 152,98 € | 4 | |
08:30:59.204 | 152,58 € | 15 | |
08:24:02.922 | 152,38 € | 30 | |
08:23:18.021 | 152,34 € | 50 | |
08:23:16.706 | 152,34 € | 50 | |
08:22:20.075 | 152,34 € | 20 | |
08:21:35.321 | 152,32 € | 3 | |
08:21:33.699 | 152,46 € | 1 | |
08:21:32.270 | 152,50 € | 139 | |
08:20:25.138 | 152,46 € | 7 | |
08:20:20.745 | 152,46 € | 6 | |
08:19:43.954 | 152,36 € | 10 | |
08:18:47.476 | 152,46 € | 20 | |
08:09:38.885 | 152,02 € | 30 | |
08:07:37.895 | 151,98 € | 4 | |
08:07:24.700 | 151,90 € | 25 | |
08:06:51.394 | 152,00 € | 4 | |
08:06:46.810 | 151,86 € | 3 | |
08:06:28.946 | 152,16 € | 7 | |
08:05:39.753 | 151,82 € | 78 | |
08:04:59.192 | 152,80 € | 5 | |
08:04:43.570 | 152,40 € | 20 | |
08:03:54.276 | 152,70 € | 2 | |
08:01:32.353 | 152,70 € | 3 | |
08:01:25.688 | 152,70 € | 7 | |
08:01:15.993 | 152,26 € | 10 | |
08:01:15.593 | 152,70 € | 5 | |
08:01:14.217 | 152,70 € | 25 | |
08:00:00.200 | 152,26 € | 42 | |
08:00:00.198 | 152,26 € | 22 | |
07:59:59.527 | 152,70 € | 100 | |
07:57:38.370 | 152,70 € | 250 | |
07:57:35.325 | 152,26 € | 500 | |
07:57:22.015 | 152,70 € | 10 | |
07:56:26.253 | 152,50 € | 100 | |
07:56:23.276 | 152,50 € | 100 | |
07:56:11.746 | 152,00 € | 500 | |
07:55:52.008 | 152,50 € | 50 | |
07:55:41.066 | 152,50 € | 100 | |
07:55:22.206 | 152,50 € | 60 | |
07:54:54.325 | 152,10 € | 500 | |
07:54:27.979 | 152,50 € | 100 | |
07:53:27.968 | 152,70 € | 50 | |
07:52:59.317 | 152,70 € | 100 | |
07:52:42.994 | 152,30 € | 500 | |
07:50:49.025 | 152,90 € | 5 | |
07:46:57.707 | 152,90 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:06:00.000 | 314 | 150,56 € | 150,60 € | 314 |
17:05:00.000 | 314 | 150,50 € | 150,52 € | 314 |
17:04:00.000 | 314 | 150,64 € | 150,66 € | 314 |
17:03:00.000 | 314 | 150,58 € | 150,64 € | 314 |
17:02:00.000 | 314 | 150,88 € | 150,94 € | 314 |
17:01:00.000 | 100 | 151,36 € | 151,38 € | 100 |
17:00:00.000 | 100 | 151,46 € | 151,50 € | 100 |
16:59:00.000 | 314 | 151,42 € | 151,44 € | 314 |
16:58:00.000 | 314 | 151,28 € | 151,36 € | 314 |
Stammdaten
WKN | A1CX3T |
ISIN | US88160R1014 |
Branche | Automobilproduktion |
Herkunft | USA |
Aktienanzahl | 3,10 Mrd. |
Marktkapitalisierung | 468,75 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 5,36 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 188,70 (2021) |
KCV | 113,99 (2020) |
Gewinn je Aktie | 1,867 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Top Derivate auf TESLA INC. DL -,001
Aktuelle Nachrichten
22.04.2024 09:09
18.04.2024 14:18
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz
18.04.2024 13:17
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz