Jetzt handeln
TESLA INC. DL -,001
ISIN: US88160R1014 | WKN: A1CX3T
243,1500 €
-6,7250 -2,69 %
17:52:57
Status: tradeable
Geld
242,9500 €
Stück: 1.170
Brief
243,3500 €
Stück: 1.170
Zeit | Kurs | Volumen | |
---|---|---|---|
17:43:55.870 | 243,15 € | 100 | |
17:42:22.970 | 243,15 € | 350 | |
17:42:03.110 | 243,45 € | 10 | |
17:41:11.675 | 243,15 € | 11 | |
17:41:00.190 | 243,05 € | 6 | |
17:40:59.822 | 243,20 € | 2 | |
17:34:24.651 | 243,20 € | 80 | |
17:34:09.873 | 243,30 € | 67 | |
17:31:27.941 | 241,65 € | 6 | |
17:23:10.307 | 241,75 € | 83 | |
17:21:38.641 | 242,00 € | 10 | |
17:18:54.477 | 243,20 € | 1.000 | |
17:14:47.251 | 244,55 € | 300 | |
17:11:24.682 | 245,10 € | 40 | |
17:10:48.068 | 244,90 € | 10 | |
17:10:48.043 | 244,90 € | 35 | |
17:10:48.035 | 244,90 € | 15 | |
17:09:10.671 | 245,85 € | 20 | |
17:08:55.481 | 245,95 € | 88 | |
17:08:22.727 | 246,35 € | 150 | |
17:07:16.487 | 246,00 € | 184 | |
17:06:22.807 | 246,45 € | 70 | |
17:04:46.105 | 246,90 € | 8 | |
17:04:09.652 | 247,30 € | 50 | |
17:02:09.238 | 248,10 € | 50 | |
17:01:03.150 | 247,80 € | 20 | |
16:58:11.757 | 248,20 € | 4 | |
16:58:02.772 | 247,90 € | 75 | |
16:57:56.886 | 247,65 € | 1 | |
16:57:06.285 | 247,95 € | 15 | |
16:55:50.030 | 249,20 € | 2 | |
16:55:39.662 | 249,30 € | 50 | |
16:50:35.794 | 249,00 € | 8 | |
16:44:45.575 | 251,00 € | 5 | |
16:40:40.115 | 251,45 € | 2 | |
16:35:36.384 | 251,10 € | 11 | |
16:17:43.230 | 253,75 € | 23 | |
16:07:40.883 | 252,40 € | 41 | |
16:05:55.015 | 253,00 € | 14 | |
16:05:53.995 | 253,10 € | 15 | |
16:04:15.931 | 252,35 € | 14 | |
16:02:44.344 | 251,75 € | 50 | |
16:02:44.176 | 251,90 € | 200 | |
16:00:22.469 | 249,75 € | 3 | |
16:00:08.701 | 250,75 € | 10 | |
16:00:07.594 | 250,00 € | 2 | |
16:00:07.545 | 250,05 € | 15 | |
15:59:04.675 | 251,50 € | 20 | |
15:58:22.691 | 252,25 € | 80 | |
15:57:20.757 | 251,95 € | 15 | |
15:56:19.716 | 253,95 € | 200 | |
15:55:55.678 | 254,35 € | 1 | |
15:54:51.348 | 254,95 € | 1.000 | |
15:54:46.386 | 254,90 € | 310 | |
15:51:42.029 | 256,55 € | 125 | |
15:51:27.080 | 255,85 € | 80 | |
15:47:59.321 | 259,10 € | 20 | |
15:47:44.805 | 259,40 € | 73 | |
15:44:41.423 | 255,65 € | 50 | |
15:44:05.764 | 256,35 € | 80 | |
15:43:39.654 | 256,65 € | 25 | |
15:41:07.265 | 256,00 € | 12 | |
15:38:34.673 | 256,80 € | 12 | |
15:36:49.224 | 255,55 € | 66 | |
15:34:53.035 | 253,85 € | 80 | |
15:13:20.612 | 255,70 € | 50 | |
15:13:04.522 | 255,80 € | 100 | |
14:54:43.207 | 254,40 € | 1 | |
14:51:07.234 | 254,55 € | 50 | |
14:44:06.116 | 254,00 € | 10 | |
14:41:16.839 | 253,15 € | 21 | |
14:23:34.544 | 253,90 € | 20 | |
14:19:02.787 | 254,25 € | 11 | |
13:56:34.306 | 254,85 € | 2 | |
13:55:35.065 | 254,85 € | 5 | |
13:39:18.897 | 255,45 € | 50 | |
13:31:01.599 | 254,70 € | 3 | |
13:24:29.390 | 254,05 € | 12 | |
13:19:20.091 | 252,90 € | 113 | |
13:18:48.951 | 253,00 € | 199 | |
13:17:51.245 | 253,20 € | 300 | |
13:07:57.680 | 254,25 € | 37 | |
13:02:51.261 | 253,95 € | 17 | |
13:00:02.146 | 254,15 € | 1 | |
12:57:26.342 | 254,50 € | 40 | |
12:55:58.878 | 254,30 € | 50 | |
12:46:01.030 | 255,35 € | 4 | |
12:44:52.924 | 254,95 € | 200 | |
12:29:52.200 | 255,90 € | 13 | |
12:10:40.145 | 256,15 € | 3 | |
12:09:51.968 | 256,15 € | 3 | |
12:00:14.607 | 256,30 € | 4 | |
11:51:53.089 | 256,25 € | 25 | |
11:42:19.159 | 256,65 € | 78 | |
11:37:09.391 | 256,35 € | 23 | |
11:10:23.790 | 256,20 € | 3 | |
11:01:34.943 | 257,10 € | 30 | |
11:01:09.868 | 257,15 € | 1 | |
11:00:37.665 | 257,15 € | 10 | |
11:00:00.970 | 257,10 € | 117 | |
10:57:51.618 | 257,30 € | 300 | |
10:57:33.320 | 257,10 € | 26 | |
10:57:25.874 | 257,05 € | 12 | |
10:54:50.835 | 256,50 € | 194 | |
10:52:46.740 | 256,00 € | 5 | |
10:52:10.488 | 256,45 € | 2 | |
10:49:39.501 | 256,30 € | 15 | |
10:49:00.151 | 256,60 € | 100 | |
10:46:01.986 | 257,00 € | 20 | |
10:45:43.025 | 256,90 € | 18 | |
10:44:30.917 | 257,25 € | 23 | |
10:44:04.083 | 257,50 € | 310 | |
10:41:01.686 | 256,20 € | 140 | |
10:39:51.318 | 256,00 € | 6 | |
10:35:02.180 | 255,20 € | 16 | |
10:34:24.110 | 254,80 € | 9 | |
10:31:38.946 | 253,80 € | 190 | |
10:30:50.243 | 254,35 € | 15 | |
10:09:27.785 | 250,90 € | 20 | |
10:08:56.589 | 250,65 € | 27 | |
10:06:00.374 | 251,75 € | 90 | |
10:02:43.665 | 252,70 € | 39 | |
10:01:12.590 | 251,90 € | 50 | |
10:00:54.909 | 252,05 € | 50 | |
10:00:13.549 | 252,35 € | 7 | |
09:55:23.918 | 252,80 € | 2 | |
09:47:32.553 | 253,00 € | 5 | |
09:41:47.133 | 252,85 € | 2 | |
09:14:50.054 | 253,05 € | 8 | |
09:13:50.140 | 253,05 € | 100 | |
09:07:43.904 | 254,35 € | 50 | |
09:07:03.518 | 254,20 € | 300 | |
09:06:28.680 | 254,20 € | 8 | |
09:02:26.072 | 254,45 € | 25 | |
09:01:52.779 | 254,55 € | 15 | |
08:54:47.495 | 254,00 € | 13 | |
08:54:43.380 | 253,65 € | 300 | |
08:54:31.215 | 253,60 € | 100 | |
08:52:29.692 | 252,95 € | 308 | |
08:49:51.459 | 253,25 € | 8 | |
08:49:33.126 | 252,60 € | 100 | |
08:47:02.589 | 252,25 € | 110 | |
08:46:46.925 | 252,35 € | 300 | |
08:45:06.826 | 251,90 € | 8 | |
08:42:53.457 | 251,80 € | 120 | |
08:40:41.980 | 251,45 € | 79 | |
08:39:43.403 | 251,00 € | 300 | |
08:38:48.730 | 250,85 € | 10 | |
08:38:48.710 | 250,95 € | 100 | |
08:38:22.406 | 250,90 € | 300 | |
08:38:09.508 | 250,85 € | 300 | |
08:18:21.777 | 249,90 € | 25 | |
08:13:46.127 | 249,70 € | 10 | |
08:12:12.287 | 249,75 € | 30 | |
08:10:54.986 | 249,75 € | 6 | |
08:10:14.542 | 249,70 € | 23 | |
08:09:38.073 | 249,70 € | 78 | |
08:09:08.044 | 249,70 € | 258 | |
08:08:49.932 | 249,70 € | 50 | |
08:06:54.430 | 249,70 € | 3 | |
08:04:08.399 | 249,55 € | 6 | |
08:04:04.060 | 249,50 € | 27 | |
07:43:09.442 | 249,60 € | 60 | |
07:31:11.633 | 248,90 € | 1 | |
07:31:11.480 | 248,90 € | 15 | |
07:31:11.473 | 249,50 € | 2 | |
07:31:11.463 | 249,50 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:51:00.000 | 1.170 | 242,75 € | 243,10 € | 1.170 |
17:50:00.000 | 1.170 | 242,65 € | 242,90 € | 1.170 |
17:49:00.000 | 1 | 242,60 € | 242,80 € | 1 |
17:48:00.000 | 4 | 242,90 € | 243,10 € | 4 |
17:47:00.000 | 1.170 | 242,70 € | 243,00 € | 1.170 |
17:46:00.000 | 1.170 | 243,00 € | 243,35 € | 1.170 |
17:45:00.000 | 1.170 | 242,70 € | 243,10 € | 1.170 |
17:44:00.000 | 1.170 | 243,20 € | 243,50 € | 1.170 |
17:43:00.000 | 1.170 | 243,45 € | 243,75 € | 1.170 |
Stammdaten
WKN | A1CX3T |
ISIN | US88160R1014 |
Branche | Automobilproduktion |
Herkunft | USA |
Aktienanzahl | 3,10 Mrd. |
Marktkapitalisierung | 753,52 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 3,14 Mio. |
Kennzahlen
Abstand Allzeithoch | 46,44 % |
Abstand 52W Hoch | 46,44 % |
Abstand 52W Tief | 60,92 % |
Vola 30 Tage | 18,25 % |
Vola 250 Tage | 52,88 % |
KGV | 188,70 (2021) |
KCV | 113,99 (2020) |
Gewinn je Aktie | 1,867 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 211,875 | +17,935 | |
1 Monat | 240,625 | +3,844 | |
6 Monate | 241,450 | +3,489 | |
Lfd. Jahr | 368,600 | -32,210 | |
1 Jahr | 158,180 | +57,969 | |
3 Jahre | 274,442 | -8,952 | |
5 Jahre | 47,423 | +426,912 |
Top Derivate auf TESLA INC. DL -,001
Aktuelle Nachrichten
24.04.2025 16:58
23.04.2025 18:42
21.04.2025 10:34