Geld
581,4000 €
Stück: 15
Brief
581,9000 €
Stück: 15
Zeit | Kurs | Volumen | |
---|---|---|---|
18:09:48.840 | 581,40 € | 15 | |
18:05:59.601 | 581,20 € | 15 | |
18:04:38.764 | 579,50 € | 15 | |
18:03:37.331 | 579,30 € | 39 | |
18:03:32.633 | 579,90 € | 5 | |
18:03:32.585 | 579,90 € | 1 | |
18:03:32.546 | 580,70 € | 15 | |
18:03:05.494 | 580,80 € | 15 | |
17:58:55.613 | 582,80 € | 3 | |
17:53:32.255 | 583,20 € | 50 | |
17:52:47.365 | 582,90 € | 3 | |
17:48:19.103 | 582,10 € | 100 | |
17:46:04.829 | 581,90 € | 5 | |
17:45:48.631 | 581,40 € | 18 | |
17:45:15.728 | 581,40 € | 15 | |
17:43:56.668 | 580,60 € | 15 | |
17:41:03.626 | 580,80 € | 6 | |
17:40:49.464 | 580,00 € | 4 | |
17:40:45.759 | 580,70 € | 150 | |
17:39:12.864 | 581,60 € | 4 | |
17:38:26.119 | 581,80 € | 1 | |
17:38:19.304 | 582,10 € | 30 | |
17:35:25.435 | 583,00 € | 15 | |
17:34:57.150 | 582,60 € | 15 | |
17:33:22.761 | 583,10 € | 15 | |
17:33:08.165 | 582,50 € | 15 | |
17:32:27.913 | 583,70 € | 3 | |
17:32:20.796 | 583,70 € | 20 | |
17:27:51.431 | 584,90 € | 23 | |
17:26:30.017 | 583,00 € | 8 | |
17:25:53.341 | 582,80 € | 23 | |
17:19:18.804 | 584,90 € | 20 | |
17:19:03.012 | 585,70 € | 50 | |
17:16:12.102 | 584,80 € | 100 | |
17:14:47.827 | 586,90 € | 20 | |
17:14:29.656 | 586,80 € | 20 | |
17:14:12.193 | 587,00 € | 20 | |
17:13:33.027 | 587,30 € | 20 | |
17:13:19.079 | 587,40 € | 20 | |
17:05:55.351 | 588,80 € | 2 | |
17:05:02.421 | 588,20 € | 63 | |
17:03:09.109 | 587,50 € | 63 | |
17:02:18.249 | 587,20 € | 63 | |
17:02:07.461 | 587,70 € | 63 | |
16:59:49.167 | 589,50 € | 1 | |
16:59:46.701 | 589,10 € | 10 | |
16:59:18.288 | 588,60 € | 20 | |
16:58:40.679 | 589,50 € | 1 | |
16:56:40.843 | 589,70 € | 67 | |
16:56:30.978 | 590,10 € | 3 | |
16:56:10.075 | 589,30 € | 67 | |
16:55:07.316 | 589,90 € | 66 | |
16:53:27.679 | 589,90 € | 66 | |
16:53:22.690 | 590,20 € | 30 | |
16:48:51.150 | 589,20 € | 2 | |
16:48:26.010 | 589,30 € | 2 | |
16:41:26.608 | 587,40 € | 67 | |
16:39:12.161 | 588,10 € | 67 | |
16:38:38.709 | 588,00 € | 65 | |
16:38:34.453 | 588,10 € | 100 | |
16:37:33.111 | 589,00 € | 65 | |
16:37:30.026 | 588,80 € | 50 | |
16:37:18.538 | 589,50 € | 65 | |
16:36:05.007 | 590,30 € | 65 | |
16:34:48.032 | 590,00 € | 67 | |
16:34:01.430 | 589,80 € | 67 | |
16:26:16.939 | 591,40 € | 67 | |
16:25:30.378 | 592,20 € | 67 | |
16:23:48.345 | 594,10 € | 10 | |
16:22:22.936 | 593,90 € | 56 | |
16:21:53.230 | 593,40 € | 80 | |
16:21:48.925 | 593,00 € | 10 | |
16:21:44.535 | 593,00 € | 55 | |
16:14:43.375 | 589,40 € | 66 | |
16:13:50.907 | 589,20 € | 66 | |
16:13:00.610 | 589,80 € | 56 | |
16:12:54.956 | 589,50 € | 56 | |
16:11:08.591 | 593,00 € | 5 | |
16:08:09.328 | 592,30 € | 66 | |
16:07:57.933 | 592,30 € | 66 | |
16:07:44.265 | 591,80 € | 18 | |
16:06:41.313 | 591,50 € | 5 | |
16:05:56.485 | 590,40 € | 56 | |
16:05:51.734 | 590,60 € | 2 | |
16:05:32.346 | 590,10 € | 56 | |
16:03:03.941 | 590,20 € | 65 | |
16:02:35.141 | 590,70 € | 150 | |
16:01:52.527 | 590,50 € | 65 | |
16:01:21.684 | 590,50 € | 58 | |
16:01:06.441 | 590,40 € | 58 | |
15:57:53.695 | 589,10 € | 34 | |
15:57:40.465 | 588,90 € | 15 | |
15:56:52.996 | 588,90 € | 57 | |
15:56:40.226 | 588,40 € | 57 | |
15:53:21.364 | 585,90 € | 10 | |
15:51:48.315 | 585,30 € | 10 | |
15:51:35.534 | 584,60 € | 58 | |
15:51:13.169 | 583,30 € | 58 | |
15:48:38.890 | 587,50 € | 80 | |
15:48:32.443 | 587,70 € | 100 | |
15:48:12.313 | 589,00 € | 4 | |
15:46:41.211 | 589,30 € | 10 | |
15:43:00.217 | 588,10 € | 10 | |
15:41:34.220 | 588,00 € | 67 | |
15:41:25.542 | 588,40 € | 67 | |
15:38:38.791 | 590,10 € | 3 | |
15:37:09.531 | 589,90 € | 66 | |
15:36:45.916 | 589,70 € | 66 | |
15:36:27.421 | 589,10 € | 48 | |
15:34:51.204 | 595,40 € | 10 | |
15:34:28.056 | 594,50 € | 65 | |
15:34:21.716 | 593,30 € | 10 | |
15:33:48.250 | 593,70 € | 65 | |
15:30:38.871 | 597,00 € | 85 | |
15:13:27.246 | 594,60 € | 1 | |
14:55:46.750 | 596,20 € | 6 | |
14:44:38.526 | 594,90 € | 10 | |
14:41:28.881 | 594,40 € | 85 | |
14:38:07.530 | 592,90 € | 5 | |
14:37:39.556 | 592,90 € | 5 | |
14:35:52.481 | 594,30 € | 20 | |
14:29:27.927 | 596,20 € | 10 | |
14:26:03.441 | 595,20 € | 1 | |
14:11:28.077 | 597,80 € | 4 | |
14:10:57.148 | 597,80 € | 5 | |
13:56:26.614 | 596,20 € | 8 | |
13:41:00.859 | 597,60 € | 3 | |
13:29:27.140 | 596,20 € | 150 | |
13:25:03.759 | 597,80 € | 3 | |
13:24:03.181 | 598,10 € | 2 | |
13:15:55.200 | 596,70 € | 20 | |
13:13:23.403 | 596,90 € | 15 | |
13:05:10.045 | 594,60 € | 4 | |
13:01:40.512 | 593,20 € | 48 | |
12:59:38.415 | 590,00 € | 4 | |
12:55:55.521 | 589,20 € | 4 | |
12:51:34.862 | 589,70 € | 8 | |
12:37:36.489 | 589,10 € | 17 | |
12:37:08.266 | 589,20 € | 5 | |
12:34:41.880 | 589,40 € | 20 | |
12:13:59.896 | 590,00 € | 1 | |
12:11:13.789 | 589,80 € | 2 | |
12:08:24.583 | 590,20 € | 150 | |
11:56:45.717 | 589,30 € | 10 | |
11:51:55.824 | 588,80 € | 7 | |
11:42:23.975 | 588,90 € | 5 | |
11:20:33.591 | 587,20 € | 5 | |
11:14:23.133 | 587,20 € | 10 | |
11:13:11.133 | 587,50 € | 10 | |
11:06:11.557 | 587,90 € | 2 | |
10:45:13.994 | 585,80 € | 180 | |
10:42:26.930 | 586,20 € | 180 | |
10:35:26.560 | 584,90 € | 22 | |
10:21:39.841 | 582,70 € | 180 | |
10:21:20.093 | 582,50 € | 100 | |
10:21:11.375 | 582,20 € | 180 | |
10:20:44.988 | 582,70 € | 40 | |
10:20:21.172 | 585,10 € | 10 | |
10:16:50.382 | 586,90 € | 50 | |
10:15:57.094 | 586,50 € | 50 | |
10:15:28.323 | 585,90 € | 50 | |
10:14:53.216 | 583,70 € | 180 | |
10:14:23.479 | 582,70 € | 180 | |
10:12:49.576 | 583,80 € | 8 | |
10:12:34.956 | 585,00 € | 50 | |
10:10:35.389 | 588,40 € | 15 | |
10:06:52.495 | 589,40 € | 13 | |
10:05:56.043 | 589,30 € | 5 | |
10:05:53.348 | 589,60 € | 2 | |
10:05:32.744 | 589,20 € | 5 | |
10:05:25.719 | 588,60 € | 130 | |
10:04:17.164 | 589,30 € | 100 | |
10:02:12.284 | 591,70 € | 180 | |
10:02:06.556 | 591,70 € | 15 | |
10:02:01.899 | 591,60 € | 9 | |
10:01:26.615 | 591,40 € | 180 | |
10:01:15.931 | 590,50 € | 30 | |
10:01:01.849 | 592,00 € | 15 | |
09:35:05.873 | 596,00 € | 3 | |
09:17:39.642 | 595,90 € | 5 | |
09:15:34.789 | 595,90 € | 6 | |
09:09:23.581 | 595,60 € | 5 | |
09:09:07.024 | 595,30 € | 10 | |
09:09:06.787 | 595,30 € | 36 | |
09:05:00.559 | 596,10 € | 10 | |
08:58:51.763 | 595,90 € | 10 | |
08:58:44.344 | 595,90 € | 1 | |
08:58:30.441 | 599,00 € | 2 | |
08:58:00.587 | 595,90 € | 2 | |
08:47:48.469 | 596,30 € | 20 | |
08:31:23.909 | 598,90 € | 10 | |
08:12:22.782 | 595,40 € | 6 | |
08:11:30.794 | 598,00 € | 5 | |
08:09:37.624 | 595,30 € | 8 | |
08:08:45.255 | 598,70 € | 20 | |
08:07:54.565 | 595,30 € | 10 | |
08:06:06.711 | 595,70 € | 7 | |
08:05:51.063 | 597,10 € | 19 | |
08:04:46.096 | 597,60 € | 1 | |
08:03:26.715 | 595,10 € | 5 | |
08:02:41.506 | 596,10 € | 5 | |
08:02:18.136 | 599,40 € | 1 | |
08:02:18.135 | 599,40 € | 21 | |
08:00:01.723 | 597,90 € | 23 | |
07:50:18.711 | 600,50 € | 1 | |
07:50:08.993 | 600,50 € | 25 | |
07:47:22.562 | 600,50 € | 5 | |
07:43:12.412 | 597,00 € | 2 | |
07:42:00.600 | 597,00 € | 28 | |
07:34:59.499 | 600,50 € | 17 | |
07:33:05.836 | 595,90 € | 81 | |
07:31:30.430 | 604,50 € | 5 | |
07:30:16.527 | 601,50 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:09:00.000 | 167 | 581,60 € | 581,70 € | 167 |
18:08:00.000 | 167 | 581,40 € | 582,00 € | 167 |
18:07:00.000 | 167 | 581,20 € | 582,00 € | 167 |
18:06:00.000 | 167 | 581,00 € | 581,50 € | 167 |
18:05:00.000 | 237 | 579,90 € | 580,60 € | 237 |
18:04:00.000 | 167 | 579,10 € | 579,50 € | 167 |
18:03:00.000 | 167 | 580,10 € | 580,60 € | 167 |
18:02:00.000 | 167 | 580,50 € | 581,20 € | 167 |
18:01:00.000 | 334 | 580,60 € | 581,20 € | 334 |
Stammdaten
WKN | A1CX3T |
ISIN | US88160R1014 |
Branche | Automobilproduktion |
Herkunft | USA |
Aktienanzahl | 960,00 Mio. |
Marktkapitalisierung | 558,14 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 4,56 Mio. |
Kennzahlen
Abstand Allzeithoch | 19,48 % |
Abstand 52W Hoch | 19,48 % |
Abstand 52W Tief | 1.167,94 % |
Vola 30 Tage | 18,48 % |
Vola 250 Tage | 53,55 % |
KGV | 953,60 (2020) |
KCV | 113,99 (2020) |
Gewinn je Aktie | 0,740 (2020) |
Cashflow/Aktie | 6,190 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 584,300 | +2,310 | |
1 Monat | 723,700 | -17,397 | |
6 Monate | 404,775 | +47,687 | |
Lfd. Jahr | 596,350 | +0,243 | |
1 Jahr | 133,260 | +348,597 | |
3 Jahre | 53,861 | +1.009,890 | |
5 Jahre | 34,564 | +1.629,545 |
Aktuelle Nachrichten
26.02.2021 18:03
Wochenrückblick LS-X auf Vola-Anstieg, Nasdaq, Anleihenpreise, GameStop, Tesla, TUI und ARK Invest
24.02.2021 08:57
DAX unter Inflationsdruck, Umschichtungen von Delivery Hero oder Tesla in Lufthansa, CTS Eventim
23.02.2021 15:52
Tesla jetzt 11,09 % im Minus bei $635,78.