Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
62.3600 $ +0.7000 +1.14 % 16:31:50
Bid
62.3550 $
Bid Size: -
Ask
62.3650 $
Ask Size: -
TimeSizeBidAskSize
16:31:00.000
-
62.36 $
62.371 $
-
16:30:00.000
-
62.305 $
62.315 $
-
16:29:00.000
-
62.305 $
62.315 $
-
16:28:00.000
-
62.265 $
62.276 $
-
16:27:00.000
-
62.285 $
62.295 $
-
16:26:00.000
-
62.325 $
62.335 $
-
16:25:00.000
-
62.265 $
62.276 $
-
16:24:00.000
-
62.235 $
62.246 $
-
16:23:00.000
-
62.225 $
62.235 $
-

Turbo Map WTI OIL

  • WTI OIL

    62.4000 $ +0.7400 $ +1.20 % 16:32:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS85AJ Typ: Call   Leverage: 7.35x Strike: 53.150StopLoss: 53.150Maturity: 15.06.2021
WKN: LS85AK Typ: Call   Leverage: 8.23x Strike: 54.150StopLoss: 54.150Maturity: 15.06.2021
WKN: LS858Y Typ: Call   Leverage: 10.74x Strike: 56.150StopLoss: 56.150Maturity: 15.06.2021
WKN: LS858Z Typ: Call   Leverage: 12.79x Strike: 57.150StopLoss: 57.150Maturity: 15.06.2021
WKN: LX0F21 Typ: Call   Leverage: 15.12x Strike: 58.110StopLoss: 58.110Maturity: 08.12.2021
WKN: LX0G1X Typ: Call   Leverage: 18.84x Strike: 59.000StopLoss: 59.000Maturity: 08.12.2021
WKN: LX0G1Y Typ: Call   Leverage: 25.56x Strike: 60.000StopLoss: 60.000Maturity: 08.12.2021
WKN: LX0D05 Typ: Call   Leverage: 7.27x Strike: 53.110StopLoss: 53.110Maturity: 08.12.2021
WKN: LX0D06 Typ: Call   Leverage: 8.11x Strike: 54.110StopLoss: 54.110Maturity: 08.12.2021
WKN: LX0D08 Typ: Call   Leverage: 10.62x Strike: 56.110StopLoss: 56.110Maturity: 08.12.2021
WKN: LX0D09 Typ: Call   Leverage: 12.53x Strike: 57.110StopLoss: 57.110Maturity: 08.12.2021
WKN: LS85GP Typ: Call   Leverage: 9.37x Strike: 55.150StopLoss: 55.150Maturity: 15.06.2021
WKN: LX0D07 Typ: Call   Leverage: 9.13x Strike: 55.110StopLoss: 55.110Maturity: 08.12.2021
52.41656.16059.904
Call
WKN: LX0HXX Typ: Put   Leverage: 65.94x Strike: 63.000StopLoss: 63.000Maturity: 08.12.2021
WKN: LX0HXY Typ: Put   Leverage: 33.34x Strike: 64.000StopLoss: 64.000Maturity: 08.12.2021
WKN: LX0D1E Typ: Put   Leverage: 22.14x Strike: 65.110StopLoss: 65.110Maturity: 08.12.2021
WKN: LX0BY9 Typ: Put   Leverage: 13.21x Strike: 67.180StopLoss: 67.180Maturity: 08.12.2021
WKN: LX0BZA Typ: Put   Leverage: 11.11x Strike: 68.180StopLoss: 68.180Maturity: 08.12.2021
WKN: LS859Q Typ: Put   Leverage: 9.61x Strike: 69.150StopLoss: 69.150Maturity: 15.06.2021
WKN: LX0BTQ Typ: Put   Leverage: 8.43x Strike: 70.180StopLoss: 70.180Maturity: 08.12.2021
WKN: LX0BZB Typ: Put   Leverage: 7.63x Strike: 71.180StopLoss: 71.180Maturity: 08.12.2021
WKN: LX0DNU Typ: Put   Leverage: 16.67x Strike: 66.110StopLoss: 66.110Maturity: 08.12.2021
WKN: LX0BTN Typ: Put   Leverage: 9.58x Strike: 69.180StopLoss: 69.180Maturity: 08.12.2021
WKN: LS89BQ Typ: Put   Leverage: 8.36x Strike: 70.180StopLoss: 70.180Maturity: 15.06.2021
WKN: LS89BR Typ: Put   Leverage: 7.51x Strike: 71.180StopLoss: 71.180Maturity: 15.06.2021
WKN: LX0CVC Typ: Put   Leverage: 6.82x Strike: 72.180StopLoss: 72.180Maturity: 08.12.2021
WKN: LX0BC6 Typ: Put   Leverage: 6.82x Strike: 72.180StopLoss: 72.180Maturity: 15.06.2021
63.64867.39271.136
Put

Zugehörige Produkte

70
24

Performance

Period Price Perf.%
1 W
63.165
-2.383
1 M
57.395
+7.431
6 M
39.765
+55.061
YTD
47.340
+30.249
1 Y
13.100
+370.687
3 Y
68.880
-10.482
5 Y
43.715
+41.050

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.820
0.840
Put
65.94x
08.12.2021
1.650
1.670
Put
33.34x
08.12.2021
2.320
2.340
Call
25.56x
08.12.2021
2.580
2.600
Put
22.14x
08.12.2021
3.120
3.140
Call
18.84x
08.12.2021