Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
79.5100 $ +1.7650 +2.27 % 12:12:03
Bid
79.5050 $
Bid Size: -
Ask
79.5150 $
Ask Size: -
TimeSizeBidAskSize
12:11:00.000
-
79.405 $
79.415 $
-
12:10:00.000
-
79.29 $
79.30 $
-
12:09:00.000
-
79.32 $
79.33 $
-
12:08:00.000
-
79.355 $
79.365 $
-
12:07:00.000
-
79.525 $
79.535 $
-
12:06:00.000
-
79.505 $
79.515 $
-
12:05:00.000
-
79.495 $
79.505 $
-
12:04:00.000
-
79.485 $
79.495 $
-
12:03:00.000
-
79.48 $
79.49 $
-

Turbo Map WTI OIL

  • WTI OIL

    79.5100 $ +1.7650 $ +2.27 % 12:12:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M00 Typ: Call   Leverage: 6.87x Strike: 67.930StopLoss: 67.930Maturity: 05.06.2024
WKN: LX291Q Typ: Call   Leverage: 7.81x Strike: 69.350StopLoss: 69.350Maturity: 06.12.2023
WKN: LX3M03 Typ: Call   Leverage: 9.23x Strike: 70.930StopLoss: 70.930Maturity: 05.06.2024
WKN: LX3N0S Typ: Call   Leverage: 10.51x Strike: 72.000StopLoss: 72.000Maturity: 05.06.2024
WKN: LX3PE9 Typ: Call   Leverage: 14.24x Strike: 74.000StopLoss: 74.000Maturity: 05.06.2024
WKN: LX3PVQ Typ: Call   Leverage: 22.01x Strike: 76.000StopLoss: 76.000Maturity: 05.06.2024
WKN: LX29RU Typ: Call   Leverage: 6.54x Strike: 67.350StopLoss: 67.350Maturity: 06.12.2023
WKN: LX3M01 Typ: Call   Leverage: 7.51x Strike: 68.930StopLoss: 68.930Maturity: 05.06.2024
WKN: LX297H Typ: Call   Leverage: 8.65x Strike: 70.350StopLoss: 70.350Maturity: 06.12.2023
WKN: LX3MYG Typ: Call   Leverage: 10.42x Strike: 71.930StopLoss: 71.930Maturity: 05.06.2024
WKN: LX3N55 Typ: Call   Leverage: 12.10x Strike: 73.000StopLoss: 73.000Maturity: 05.06.2024
WKN: LX3PVP Typ: Call   Leverage: 17.31x Strike: 75.000StopLoss: 75.000Maturity: 05.06.2024
WKN: LX3M0Z Typ: Call   Leverage: 6.33x Strike: 66.930StopLoss: 66.930Maturity: 05.06.2024
WKN: LX29U8 Typ: Call   Leverage: 7.12x Strike: 68.350StopLoss: 68.350Maturity: 06.12.2023
WKN: LX3M02 Typ: Call   Leverage: 8.27x Strike: 69.930StopLoss: 69.930Maturity: 05.06.2024
WKN: LX3AX7 Typ: Call   Leverage: 9.85x Strike: 71.490StopLoss: 71.490Maturity: 06.12.2023
66.64171.40276.162
Call
WKN: LX3MYP Typ: Put   Leverage: 88.45x Strike: 79.930StopLoss: 79.930Maturity: 05.06.2024
WKN: LX3MR2 Typ: Put   Leverage: 42.32x Strike: 80.930StopLoss: 80.930Maturity: 06.12.2023
WKN: LX3MQC Typ: Put   Leverage: 20.90x Strike: 82.930StopLoss: 82.930Maturity: 06.12.2023
WKN: LX3LWY Typ: Put   Leverage: 13.64x Strike: 84.930StopLoss: 84.930Maturity: 06.12.2023
WKN: LX3LDR Typ: Put   Leverage: 11.68x Strike: 85.930StopLoss: 85.930Maturity: 06.12.2023
WKN: LX3K1U Typ: Put   Leverage: 9.05x Strike: 87.930StopLoss: 87.930Maturity: 06.12.2023
WKN: LX3K1V Typ: Put   Leverage: 8.14x Strike: 88.930StopLoss: 88.930Maturity: 06.12.2023
WKN: LX3HV4 Typ: Put   Leverage: 6.97x Strike: 90.590StopLoss: 90.590Maturity: 06.12.2023
WKN: LX3M04 Typ: Put   Leverage: 42.32x Strike: 80.930StopLoss: 80.930Maturity: 05.06.2024
WKN: LX3M06 Typ: Put   Leverage: 20.78x Strike: 82.930StopLoss: 82.930Maturity: 05.06.2024
WKN: LX3PAE Typ: Put   Leverage: 13.46x Strike: 85.000StopLoss: 85.000Maturity: 05.06.2024
WKN: LX3PAF Typ: Put   Leverage: 11.53x Strike: 86.000StopLoss: 86.000Maturity: 05.06.2024
WKN: LX3PC4 Typ: Put   Leverage: 8.97x Strike: 88.000StopLoss: 88.000Maturity: 05.06.2024
WKN: LX3PC5 Typ: Put   Leverage: 8.11x Strike: 89.000StopLoss: 89.000Maturity: 05.06.2024
WKN: LX3PC7 Typ: Put   Leverage: 6.72x Strike: 91.000StopLoss: 91.000Maturity: 05.06.2024
WKN: LX3MQB Typ: Put   Leverage: 27.71x Strike: 81.930StopLoss: 81.930Maturity: 06.12.2023
WKN: LX3LWX Typ: Put   Leverage: 16.43x Strike: 83.930StopLoss: 83.930Maturity: 06.12.2023
WKN: LX3K75 Typ: Put   Leverage: 10.19x Strike: 86.930StopLoss: 86.930Maturity: 06.12.2023
WKN: LX3K1W Typ: Put   Leverage: 7.39x Strike: 89.930StopLoss: 89.930Maturity: 06.12.2023
WKN: LX3HP4 Typ: Put   Leverage: 6.46x Strike: 91.590StopLoss: 91.590Maturity: 06.12.2023
WKN: LX3M05 Typ: Put   Leverage: 27.71x Strike: 81.930StopLoss: 81.930Maturity: 05.06.2024
WKN: LX3PAD Typ: Put   Leverage: 16.21x Strike: 84.000StopLoss: 84.000Maturity: 05.06.2024
WKN: LX3PAG Typ: Put   Leverage: 10.09x Strike: 87.000StopLoss: 87.000Maturity: 05.06.2024
WKN: LX3PC6 Typ: Put   Leverage: 7.34x Strike: 90.000StopLoss: 90.000Maturity: 05.06.2024
80.92285.68290.442
Put

Zugehörige Produkte

32
38

Performance

Period Price Perf.%
1 W
76.245
+1.967
1 M
82.545
-5.815
6 M
69.525
+11.823
YTD
79.495
-2.201
1 Y
80.480
-3.398
3 Y
45.040
+72.613
5 Y
51.275
+51.624

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.680
0.690
Put
88.45x
05.06.2024
1.600
1.610
Put
42.32x
06.12.2023
1.600
1.610
Put
42.32x
05.06.2024
2.660
2.670
Put
27.71x
05.06.2024
2.660
2.670
Put
27.71x
06.12.2023
3.350
3.360
Call
22.01x
05.06.2024