Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
77.9600 $ -0.2350 -0.30 % 13:42:10
Bid
77.9550 $
Bid Size: -
Ask
77.9650 $
Ask Size: -
TimeSizeBidAskSize
13:41:00.000
-
77.995 $
78.005 $
-
13:40:00.000
-
78.045 $
78.055 $
-
13:39:00.000
-
78.055 $
78.065 $
-
13:38:00.000
-
78.07 $
78.08 $
-
13:37:00.000
-
78.04 $
78.05 $
-
13:36:00.000
-
78.055 $
78.065 $
-
13:35:00.000
-
78.045 $
78.055 $
-
13:34:00.000
-
78.025 $
78.035 $
-
13:33:00.000
-
78.015 $
78.025 $
-

Turbo Map WTI OIL

  • WTI OIL

    77.9600 $ -0.2350 $ -0.30 % 13:42:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RGW Typ: Call   Leverage: 6.54x Strike: 66.380StopLoss: 66.380Maturity: 05.06.2024
WKN: LX3S4Z Typ: Call   Leverage: 7.85x Strike: 68.380StopLoss: 68.380Maturity: 05.06.2024
WKN: LX3672 Typ: Call   Leverage: 9.36x Strike: 70.000StopLoss: 70.000Maturity: 04.12.2024
WKN: LX3WCR Typ: Call   Leverage: 10.99x Strike: 71.250StopLoss: 71.250Maturity: 05.06.2024
WKN: LX3WPN Typ: Call   Leverage: 15.25x Strike: 73.250StopLoss: 73.250Maturity: 05.06.2024
WKN: LX3YGH Typ: Call   Leverage: 20.79x Strike: 74.610StopLoss: 74.610Maturity: 05.06.2024
WKN: LX3678 Typ: Call   Leverage: 32.67x Strike: 76.000StopLoss: 76.000Maturity: 04.12.2024
WKN: LX37LA Typ: Call   Leverage: 55.70x Strike: 77.000StopLoss: 77.000Maturity: 04.12.2024
WKN: LX3M0Z Typ: Call   Leverage: 6.13x Strike: 65.580StopLoss: 65.580Maturity: 05.06.2024
WKN: LX3670 Typ: Call   Leverage: 7.57x Strike: 68.000StopLoss: 68.000Maturity: 04.12.2024
WKN: LX3UDA Typ: Call   Leverage: 8.59x Strike: 69.250StopLoss: 69.250Maturity: 05.06.2024
WKN: LX3673 Typ: Call   Leverage: 10.63x Strike: 71.000StopLoss: 71.000Maturity: 04.12.2024
WKN: LX3675 Typ: Call   Leverage: 14.55x Strike: 73.000StopLoss: 73.000Maturity: 04.12.2024
WKN: LX3676 Typ: Call   Leverage: 17.88x Strike: 74.000StopLoss: 74.000Maturity: 04.12.2024
WKN: LX30AJ Typ: Call   Leverage: 28.44x Strike: 75.610StopLoss: 75.610Maturity: 05.06.2024
WKN: LX3RKS Typ: Call   Leverage: 7.13x Strike: 67.380StopLoss: 67.380Maturity: 05.06.2024
WKN: LX3671 Typ: Call   Leverage: 8.37x Strike: 69.000StopLoss: 69.000Maturity: 04.12.2024
WKN: LX3V3W Typ: Call   Leverage: 9.65x Strike: 70.250StopLoss: 70.250Maturity: 05.06.2024
WKN: LX3WPM Typ: Call   Leverage: 12.76x Strike: 72.250StopLoss: 72.250Maturity: 05.06.2024
WKN: LX3W58 Typ: Call   Leverage: 16.39x Strike: 73.610StopLoss: 73.610Maturity: 05.06.2024
WKN: LX3677 Typ: Call   Leverage: 23.11x Strike: 75.000StopLoss: 75.000Maturity: 04.12.2024
WKN: LX3674 Typ: Call   Leverage: 12.29x Strike: 72.000StopLoss: 72.000Maturity: 04.12.2024
65.48670.16474.842
Call
WKN: LX35WX Typ: Put   Leverage: 27.90x Strike: 80.590StopLoss: 80.590Maturity: 04.12.2024
WKN: LX35WY Typ: Put   Leverage: 20.56x Strike: 81.590StopLoss: 81.590Maturity: 04.12.2024
WKN: LX35W0 Typ: Put   Leverage: 13.44x Strike: 83.590StopLoss: 83.590Maturity: 04.12.2024
WKN: LX339U Typ: Put   Leverage: 11.49x Strike: 84.590StopLoss: 84.590Maturity: 04.12.2024
WKN: LX3230 Typ: Put   Leverage: 9.45x Strike: 86.060StopLoss: 86.060Maturity: 04.12.2024
WKN: LX3PC5 Typ: Put   Leverage: 7.97x Strike: 87.650StopLoss: 87.650Maturity: 05.06.2024
WKN: LX368B Typ: Put   Leverage: 7.01x Strike: 89.000StopLoss: 89.000Maturity: 04.12.2024
WKN: LX35WZ Typ: Put   Leverage: 16.31x Strike: 82.590StopLoss: 82.590Maturity: 04.12.2024
WKN: LX33RT Typ: Put   Leverage: 10.01x Strike: 85.590StopLoss: 85.590Maturity: 04.12.2024
WKN: LX3231 Typ: Put   Leverage: 8.43x Strike: 87.060StopLoss: 87.060Maturity: 04.12.2024
WKN: LX368A Typ: Put   Leverage: 7.69x Strike: 88.000StopLoss: 88.000Maturity: 04.12.2024
WKN: LX3PC7 Typ: Put   Leverage: 6.63x Strike: 89.650StopLoss: 89.650Maturity: 05.06.2024
WKN: LX3PC6 Typ: Put   Leverage: 7.24x Strike: 88.650StopLoss: 88.650Maturity: 05.06.2024
WKN: LX368C Typ: Put   Leverage: 6.43x Strike: 90.000StopLoss: 90.000Maturity: 04.12.2024
79.51984.19788.874
Put

Zugehörige Produkte

36
20

Performance

Period Price Perf.%
1 W
78.395
-0.255
1 M
82.125
-4.785
6 M
76.810
+1.803
YTD
70.485
+10.938
1 Y
72.115
+8.431
3 Y
63.805
+22.553
5 Y
61.310
+27.540

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.290
0.300
Call
246.06x
04.12.2024
1.180
1.190
Call
55.70x
04.12.2024
2.100
2.110
Call
32.67x
04.12.2024
2.460
2.470
Call
28.44x
05.06.2024
2.710
2.720
Put
27.90x
04.12.2024
3.030
3.040
Call
23.11x
04.12.2024