Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
73.1405 $ +1.1550 +1.60 % 17:08:36
Bid
73.1350 $
Bid Size: -
Ask
73.1460 $
Ask Size: -
TimeSizeBidAskSize
17:07:00.000
-
73.175 $
73.185 $
-
17:06:00.000
-
73.21 $
73.22 $
-
17:05:00.000
-
73.154 $
73.165 $
-
17:04:00.000
-
73.094 $
73.105 $
-
17:03:00.000
-
73.075 $
73.086 $
-
17:02:00.000
-
73.075 $
73.086 $
-
17:01:00.000
-
73.085 $
73.095 $
-
17:00:00.000
-
73.165 $
73.176 $
-
16:59:00.000
-
73.165 $
73.176 $
-

Turbo Map WTI OIL

  • WTI OIL

    73.1405 $ +1.1550 $ +1.60 % 17:08:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0XDF Typ: Call   Leverage: 7.47x Strike: 62.770StopLoss: 62.770Maturity: 08.12.2021
WKN: LX0XN8 Typ: Call   Leverage: 8.25x Strike: 63.770StopLoss: 63.770Maturity: 08.12.2021
WKN: LX0YKZ Typ: Call   Leverage: 10.34x Strike: 65.770StopLoss: 65.770Maturity: 08.06.2022
WKN: LX0ZLC Typ: Call   Leverage: 12.34x Strike: 67.000StopLoss: 67.000Maturity: 08.06.2022
WKN: LX0ZLD Typ: Call   Leverage: 14.23x Strike: 68.000StopLoss: 68.000Maturity: 08.06.2022
WKN: LX00C2 Typ: Call   Leverage: 23.22x Strike: 70.000StopLoss: 70.000Maturity: 08.06.2022
WKN: LX0YKW Typ: Call   Leverage: 7.44x Strike: 62.770StopLoss: 62.770Maturity: 08.06.2022
WKN: LX0YKX Typ: Call   Leverage: 8.22x Strike: 63.770StopLoss: 63.770Maturity: 08.06.2022
WKN: LX0XVP Typ: Call   Leverage: 10.34x Strike: 65.770StopLoss: 65.770Maturity: 08.12.2021
WKN: LX0YYA Typ: Call   Leverage: 11.89x Strike: 66.770StopLoss: 66.770Maturity: 08.06.2022
WKN: LX0ZD2 Typ: Call   Leverage: 13.91x Strike: 67.770StopLoss: 67.770Maturity: 08.06.2022
WKN: LX0ZLE Typ: Call   Leverage: 17.48x Strike: 69.000StopLoss: 69.000Maturity: 08.06.2022
WKN: LX0YKV Typ: Call   Leverage: 6.82x Strike: 61.770StopLoss: 61.770Maturity: 08.06.2022
WKN: LX0YKY Typ: Call   Leverage: 9.19x Strike: 64.770StopLoss: 64.770Maturity: 08.06.2022
WKN: LX0XY4 Typ: Call   Leverage: 11.89x Strike: 66.770StopLoss: 66.770Maturity: 08.12.2021
WKN: LX0ZD3 Typ: Call   Leverage: 16.97x Strike: 68.770StopLoss: 68.770Maturity: 08.06.2022
WKN: LX0XDE Typ: Call   Leverage: 6.82x Strike: 61.770StopLoss: 61.770Maturity: 08.12.2021
WKN: LX0XN9 Typ: Call   Leverage: 9.19x Strike: 64.770StopLoss: 64.770Maturity: 08.12.2021
61.43865.82770.215
Call
WKN: LX0VD9 Typ: Put   Leverage: 93.17x Strike: 73.570StopLoss: 73.570Maturity: 08.12.2021
WKN: LX0YK4 Typ: Put   Leverage: 38.64x Strike: 74.770StopLoss: 74.770Maturity: 08.06.2022
WKN: LX0YK6 Typ: Put   Leverage: 19.55x Strike: 76.770StopLoss: 76.770Maturity: 08.06.2022
WKN: LX0YK7 Typ: Put   Leverage: 15.75x Strike: 77.770StopLoss: 77.770Maturity: 08.06.2022
WKN: LX0PTT Typ: Put   Leverage: 11.28x Strike: 79.760StopLoss: 79.760Maturity: 08.12.2021
WKN: LX0PTU Typ: Put   Leverage: 9.89x Strike: 80.760StopLoss: 80.760Maturity: 08.12.2021
WKN: LX00C5 Typ: Put   Leverage: 8.59x Strike: 82.000StopLoss: 82.000Maturity: 08.06.2022
WKN: LX0PTX Typ: Put   Leverage: 7.21x Strike: 83.760StopLoss: 83.760Maturity: 08.12.2021
WKN: LX0YK3 Typ: Put   Leverage: 77.31x Strike: 73.770StopLoss: 73.770Maturity: 08.06.2022
WKN: LX0R33 Typ: Put   Leverage: 33.84x Strike: 75.040StopLoss: 75.040Maturity: 08.12.2021
WKN: LX0KA9 Typ: Put   Leverage: 19.38x Strike: 76.800StopLoss: 76.800Maturity: 08.12.2021
WKN: LX0KBA Typ: Put   Leverage: 15.60x Strike: 77.800StopLoss: 77.800Maturity: 08.12.2021
WKN: LX0YK9 Typ: Put   Leverage: 11.24x Strike: 79.770StopLoss: 79.770Maturity: 08.06.2022
WKN: LX00C4 Typ: Put   Leverage: 9.61x Strike: 81.000StopLoss: 81.000Maturity: 08.06.2022
WKN: LX0PTW Typ: Put   Leverage: 7.93x Strike: 82.760StopLoss: 82.760Maturity: 08.12.2021
WKN: LX00C7 Typ: Put   Leverage: 7.06x Strike: 84.000StopLoss: 84.000Maturity: 08.06.2022
WKN: LX0SVB Typ: Put   Leverage: 43.05x Strike: 74.570StopLoss: 74.570Maturity: 08.12.2021
WKN: LX0YK5 Typ: Put   Leverage: 26.16x Strike: 75.770StopLoss: 75.770Maturity: 08.06.2022
WKN: LX0YK8 Typ: Put   Leverage: 13.16x Strike: 78.770StopLoss: 78.770Maturity: 08.06.2022
WKN: LX00C3 Typ: Put   Leverage: 10.94x Strike: 80.000StopLoss: 80.000Maturity: 08.06.2022
WKN: LX0PTV Typ: Put   Leverage: 8.80x Strike: 81.760StopLoss: 81.760Maturity: 08.12.2021
WKN: LX00C6 Typ: Put   Leverage: 7.75x Strike: 83.000StopLoss: 83.000Maturity: 08.06.2022
WKN: LX0R34 Typ: Put   Leverage: 23.78x Strike: 76.040StopLoss: 76.040Maturity: 08.12.2021
WKN: LX0KBB Typ: Put   Leverage: 13.13x Strike: 78.800StopLoss: 78.800Maturity: 08.12.2021
74.60378.99283.380
Put

Zugehörige Produkte

38
29

Performance

Period Price Perf.%
1 W
72.345
-0.496
1 M
65.535
+9.844
6 M
57.395
+25.421
YTD
47.340
+52.061
1 Y
39.850
+80.641
3 Y
70.750
+1.746
5 Y
44.695
+61.059

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.640
0.660
Put
93.17x
08.12.2021
0.830
0.850
Put
77.31x
08.06.2022
1.510
1.530
Put
43.05x
08.12.2021
1.680
1.700
Put
38.64x
08.06.2022
1.940
1.960
Put
33.84x
08.12.2021