Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
84.8100 $ +0.3400 +0.40 % 21:41:58
Bid
84.8050 $
Bid Size: -
Ask
84.8150 $
Ask Size: -
TimeSizeBidAskSize
21:41:00.000
-
84.705 $
84.715 $
-
21:40:00.000
-
84.535 $
84.545 $
-
21:39:00.000
-
84.485 $
84.495 $
-
21:38:00.000
-
84.485 $
84.495 $
-
21:37:00.000
-
84.505 $
84.515 $
-
21:36:00.000
-
84.555 $
84.565 $
-
21:35:00.000
-
84.475 $
84.485 $
-
21:34:00.000
-
84.465 $
84.475 $
-
21:33:00.000
-
84.485 $
84.495 $
-

Turbo Map WTI OIL

  • WTI OIL

    84.8100 $ +0.3400 $ +0.40 % 21:41:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1DGQ Typ: Call   Leverage: 7.20x Strike: 72.490StopLoss: 72.490Maturity: 08.06.2022
WKN: LX1D1H Typ: Call   Leverage: 8.57x Strike: 74.490StopLoss: 74.490Maturity: 08.06.2022
WKN: LX1EA1 Typ: Call   Leverage: 9.47x Strike: 75.490StopLoss: 75.490Maturity: 08.06.2022
WKN: LX1FET Typ: Call   Leverage: 12.94x Strike: 78.000StopLoss: 78.000Maturity: 08.06.2022
WKN: LX1FEU Typ: Call   Leverage: 15.15x Strike: 79.000StopLoss: 79.000Maturity: 08.06.2022
WKN: LX1FQ8 Typ: Call   Leverage: 22.80x Strike: 81.000StopLoss: 81.000Maturity: 08.06.2022
WKN: LX1FQ9 Typ: Call   Leverage: 30.61x Strike: 82.000StopLoss: 82.000Maturity: 08.06.2022
WKN: LX1C9M Typ: Call   Leverage: 6.67x Strike: 71.490StopLoss: 71.490Maturity: 08.06.2022
WKN: LX1DGR Typ: Call   Leverage: 7.84x Strike: 73.490StopLoss: 73.490Maturity: 08.06.2022
WKN: LX1FES Typ: Call   Leverage: 11.29x Strike: 77.000StopLoss: 77.000Maturity: 08.06.2022
WKN: LX1FEV Typ: Call   Leverage: 18.21x Strike: 80.000StopLoss: 80.000Maturity: 08.06.2022
WKN: LX1GF7 Typ: Call   Leverage: 2.00x Strike: 83.000StopLoss: 83.000Maturity: 08.06.2022
WKN: LX1EJD Typ: Call   Leverage: 10.60x Strike: 76.490StopLoss: 76.490Maturity: 08.06.2022
71.24076.32981.418
Call
WKN: LX1GAW Typ: Put   Leverage: 47.96x Strike: 86.000StopLoss: 86.000Maturity: 08.06.2022
WKN: LX1GAX Typ: Put   Leverage: 31.33x Strike: 87.000StopLoss: 87.000Maturity: 08.06.2022
WKN: LX02JZ Typ: Put   Leverage: 20.43x Strike: 88.500StopLoss: 88.500Maturity: 08.06.2022
WKN: LX02J1 Typ: Put   Leverage: 14.10x Strike: 90.500StopLoss: 90.500Maturity: 08.06.2022
WKN: LX02J3 Typ: Put   Leverage: 10.66x Strike: 92.500StopLoss: 92.500Maturity: 08.06.2022
WKN: LX03W9 Typ: Put   Leverage: 8.94x Strike: 94.120StopLoss: 94.120Maturity: 08.06.2022
WKN: LX03XA Typ: Put   Leverage: 8.12x Strike: 95.120StopLoss: 95.120Maturity: 08.06.2022
WKN: LX1GF8 Typ: Put   Leverage: 2.00x Strike: 85.000StopLoss: 85.000Maturity: 08.06.2022
WKN: LX01D0 Typ: Put   Leverage: 26.58x Strike: 87.500StopLoss: 87.500Maturity: 08.06.2022
WKN: LX02J0 Typ: Put   Leverage: 16.60x Strike: 89.500StopLoss: 89.500Maturity: 08.06.2022
WKN: LX02J2 Typ: Put   Leverage: 12.10x Strike: 91.500StopLoss: 91.500Maturity: 08.06.2022
WKN: LX03W8 Typ: Put   Leverage: 9.92x Strike: 93.120StopLoss: 93.120Maturity: 08.06.2022
WKN: LX03XB Typ: Put   Leverage: 7.45x Strike: 96.120StopLoss: 96.120Maturity: 08.06.2022
86.50691.59596.683
Put

Zugehörige Produkte

33
13

Performance

Period Price Perf.%
1 W
83.655
+0.975
1 M
71.305
+18.463
6 M
70.225
+20.286
YTD
75.995
+11.152
1 Y
53.015
+59.332
3 Y
54.200
+55.849
5 Y
52.155
+61.960

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
1.340
1.360
Put
47.96x
08.06.2022
2.190
2.210
Put
31.33x
08.06.2022
2.810
2.830
Call
30.61x
08.06.2022
2.700
2.720
Put
26.58x
08.06.2022
3.690
3.710
Call
22.80x
08.06.2022