LIVIUM LTD.

ISIN: AU000000LIT3 | WKN: A14XX2
0.0054- 0.00 % 21.03. 12:58
Status: closed
 
Bid
0.0050
Bid Size: 5,000,000
Aks
0.0058
Ask Size: 5,000,000

Performance

Period of time Price Perf.%
1 W
0.006
-6.897
1 M
0.007
-16.923
6 M
0.008
-29.870
YTD
0.006
-12.903
1 Y
0.006
-1.818
3 Y
0.022
-75.455
5 Y
0.082
-93.374

Key Figures

   
Name
LIVIUM LTD.
WKN
A14XX2
ISIN
AU000000LIT3
Tagesumsatz
0.00
Abstand Allzeithoch
97.30 %
Abstand 52W Hoch
53.45 %

Trades

TimePriceVolume
20.03. 10:57:56.861
0.0058 €
100,000
19.03. 13:12:29.511
0.0058 €
100,000
19.03. 11:00:09.782
0.005 €
150,000

Quotes

TimeSizeBidAskSize
10:57:56.120
100,000
0.0052 €
0.0058 €
100,000
13:12:29.482
100,000
0.005 €
0.0058 €
100,000
11:00:09.002
150,000
0.005 €
0.0058 €
150,000
11:00:03.558
150,000
0.005 €
0.0058 €
150,000
11:00:03.894
150,000
0.005 €
0.0058 €
150,000
10:59:51.470
150,000
0.005 €
0.0058 €
150,000
10:59:46.883
150,000
0.005 €
0.0058 €
150,000
10:40:38.956
600
0.0038 €
0.007 €
600
18:14:37.017
6,000
0.0044 €
0.007 €
6,000
19:18:08.892
32,001
0.003 €
0.006 €
32,001

Wikifolio