BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131  Trade now
21.3150-0.5250 -2.40 % 22:38:07
Bid
21.0600
Bid Size: 231
Ask
21.5700
Bid Ask: 231
TimePriceVolume
19:15:49.355
21.39 €
1
18:47:44.254
21.37 €
1
16:24:29.739
21.45 €
3
13:57:38.013
21.51 €
19
12:18:23.302
21.54 €
120
11:34:36.491
21.48 €
1
10:26:27.285
21.33 €
400
10:08:29.286
21.42 €
130
09:17:16.412
21.68 €
1,500
09:07:31.526
21.42 €
1,000
TimeSizeBidAskSize
20:56:59.229
650
21.20 €
21.65 €
650
20:41:29.600
2,000
21.15 €
21.71 €
2,000
20:40:44.278
1,000
21.21 €
21.65 €
1,000
20:39:33.312
1,180
21.21 €
21.65 €
1,180
19:52:51.358
333
21.26 €
21.35 €
333
19:52:13.631
1
21.26 €
21.35 €
1
17:43:47.625
40
21.36 €
21.45 €
40
17:43:39.358
40
21.37 €
21.46 €
40
17:43:24.197
40
21.37 €
21.46 €
40
17:43:08.393
40
21.37 €
21.46 €
40

Master Data

   
Local ID
866131
ISIN
GB0002634946
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
3.47 Mrd.
Market Capitalization
74.17 Mrd.

Turnover

   
Daily turnover
101.04 Tsd.

Key Figures

   
Distance all time high
11.63 %
Distance 52-week-High
11.63 %
Distance 52-week-Low
59.42 %
Vola 30 days
12.91 %
Vola 250 days
37.42 %
KGV
12.00 (2020)
KCV
14.54 (2020)
Price gain/Stock
0.407 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
22.975
-4.940
1 M
21.470
+1.723
6 M
21.305
+2.511
YTD
20.365
+7.243
1 Y
14.685
+48.723
3 Y
9.450
+131.111
5 Y
5.440
+301.471

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    21.3150 € -0.5250 € -2.40 % 22:38:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P04 Typ: Call   Leverage: 5.78x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7HFY Typ: Call   Leverage: 6.68x Strike: 18.710StopLoss: 18.710Maturity: Open End
WKN: LX7L6C Typ: Call   Leverage: 7.92x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX7N6D Typ: Call   Leverage: 12.58x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7PDS Typ: Call   Leverage: 17.83x Strike: 20.719StopLoss: 20.719Maturity: Open End
WKN: LX7QXN Typ: Call   Leverage: 28.14x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX5TYP Typ: Call   Leverage: 5.63x Strike: 18.111StopLoss: 18.111Maturity: Open End
WKN: LX7PDR Typ: Call   Leverage: 9.72x Strike: 19.713StopLoss: 19.713Maturity: Open End
17.90519.18420.462
Call
21.74123.02024.299
Put

Related Products

5

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.054
0.094
Call
28.14x
16.06.2026
0.150
0.190
Call
12.58x
16.06.2026
0.250
0.290
Call
7.92x
16.06.2026
0.350
0.390
Call
5.78x
16.06.2026
0.440
0.480
Call
4.55x
16.06.2026

Wikifolio