BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
22.8600-0.0050 -0.02 % 14:18:07
Status: tradeable
 
Bid
22.8500
Bid Size: 7
Aks
22.8700
Ask Size: 7

Performance

Period of time Price Perf.%
1 W
23.685
+1.393
1 M
26.460
-9.240
6 M
20.500
+17.146
YTD
20.365
+17.923
1 Y
20.810
+15.401
3 Y
11.533
+108.238
5 Y
5.927
+305.180

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
34.92 Tsd.
Abstand Allzeithoch
12.58 %
Abstand 52W Hoch
12.58 %

Trades

TimePriceVolume
11:59:30.289
22.88 €
1,500
08:15:24.715
22.93 €
26

Quotes

TimeSizeBidAskSize
21:46:55.391
13
24.91 €
25.01 €
13
19:32:47.490
49
24.94 €
25.04 €
49
17:48:00.033
25
24.79 €
24.89 €
25
17:47:48.208
25
24.80 €
24.90 €
25
16:01:08.954
26
25.34 €
25.35 €
26
15:58:16.602
3,800
25.32 €
25.36 €
3,800
15:23:26.701
3,300
25.38 €
25.39 €
3,300
15:20:23.685
50
25.33 €
25.35 €
50
14:19:13.325
100
25.34 €
25.36 €
100
13:32:58.498
200
25.33 €
25.35 €
200

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    22.8600 € -0.0050 € -0.02 % 14:18:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K64 Typ: Call   Leverage: 7.04x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX7QXN Typ: Call   Leverage: 10.17x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX73CU Typ: Call   Leverage: 16.34x Strike: 21.863StopLoss: 21.863Maturity: Open End
WKN: LX8K6M Typ: Call   Leverage: 18.30x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX7N6D Typ: Call   Leverage: 7.04x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7PDS Typ: Call   Leverage: 9.53x Strike: 20.889StopLoss: 20.889Maturity: Open End
WKN: LX76AA Typ: Call   Leverage: 18.30x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7PDR Typ: Call   Leverage: 6.73x Strike: 19.866StopLoss: 19.866Maturity: Open End
19.20220.57421.946
Call
WKN: LX80PX Typ: Put   Leverage: 5.65x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
23.31724.68926.060
Put

Related Products

41
7

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
18.30x
16.06.2026
0.120
0.130
Call
18.30x
10.12.2026
0.220
0.230
Call
10.17x
16.06.2026
0.320
0.330
Call
7.04x
16.06.2026
0.320
0.330
Call
7.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+11.92 %
Kauf
5
-
Kauf
10
+19.70 %
Verkauf
50
+14.29 %
Verkauf
2
+8.69 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
35.82 %
64.18 %
3M
53.54 %
46.46 %

Contained in the following Wikifolios

1,740,250.35 €
346,893.72 €
135,883.29 €
135,472.51 €
DE000LS9UF87
275,239.76 €