BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131  Trade now
19.8175- 0.00 % 12:58:41
Bid
19.6800
Bid Size: 4,065
Ask
19.9550
Bid Ask: 4,065
TimePriceVolume
19.12. 22:51:29.553
19.685 €
100
19.12. 20:17:31.951
19.695 €
1,000
19.12. 17:50:18.253
19.75 €
8
19.12. 16:09:18.918
19.81 €
30
19.12. 11:39:59.417
19.71 €
1,000
19.12. 08:22:34.586
19.50 €
1,100
TimeSizeBidAskSize
22:51:24.704
100
19.685 €
19.95 €
100
22:51:18.224
100
19.685 €
19.95 €
100
20:18:36.779
1,000
19.695 €
19.70 €
1,000
20:17:31.932
1,000
19.69 €
19.695 €
1,000
19:00:41.873
475
19.79 €
19.88 €
475
18:32:16.295
1,000
19.78 €
19.87 €
1,000
18:32:15.096
100
19.78 €
19.87 €
100
17:50:10.267
8
19.75 €
19.85 €
8
17:49:14.058
8
19.75 €
19.84 €
8
17:25:40.054
105
19.885 €
19.895 €
105

Master Data

   
Local ID
866131
ISIN
GB0002634946
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
3.47 Mrd.
Market Capitalization
68.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.56 %
Distance 52-week-High
17.56 %
Distance 52-week-Low
45.74 %
Vola 30 days
12.92 %
Vola 250 days
37.45 %
KGV
12.00 (2020)
KCV
14.54 (2020)
Price gain/Stock
0.407 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
19.343
+2.456
1 M
19.660
+0.801
6 M
22.390
-11.490
YTD
13.963
+41.934
1 Y
13.963
+41.934
3 Y
9.780
+102.633
5 Y
5.509
+259.730

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    19.8175 € - € 0.00 % 12:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FPL Typ: Call   Leverage: 6.15x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX5Q2F Typ: Call   Leverage: 7.03x Strike: 17.539StopLoss: 17.539Maturity: Open End
WKN: LX6P04 Typ: Call   Leverage: 8.95x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7HFY Typ: Call   Leverage: 10.94x Strike: 18.539StopLoss: 18.539Maturity: Open End
WKN: LX5TYN Typ: Call   Leverage: 5.62x Strike: 16.899StopLoss: 16.899Maturity: Open End
WKN: LX5TYP Typ: Call   Leverage: 8.20x Strike: 17.946StopLoss: 17.946Maturity: Open End
16.64717.83619.025
Call
WKN: LX7E0M Typ: Put   Leverage: 19.69x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7E0N Typ: Put   Leverage: 6.56x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
20.21421.40322.592
Put

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.080
0.120
Put
19.69x
16.06.2026
0.200
0.240
Call
8.95x
16.06.2026
0.280
0.320
Put
6.56x
16.06.2026
0.300
0.340
Call
6.15x
16.06.2026
0.390
0.430
Call
4.80x
16.06.2026

Wikifolio