BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
21.0200+0.1500 +0.72 % 10:38:19
Status: tradeable
 
Bid
21.0100
Bid Size: 3,848
Ask
21.0300
Ask Size: 3,848

Performance

Period of time Price Perf.%
1 W
21.575
-3.268
1 M
22.860
-8.705
6 M
19.638
+6.276
YTD
20.365
+2.480
1 Y
22.215
-6.054
3 Y
11.053
+88.826
5 Y
6.294
+231.586

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
0.00
Abstand Allzeithoch
24.03 %
Abstand 52W Hoch
24.03 %

Trades

TimePriceVolume
22.06. 16:42:20.626
20.94 €
100
22.06. 16:41:10.092
20.91 €
2
22.06. 16:05:32.805
20.77 €
46
22.06. 10:49:35.287
21.10 €
30
22.06. 10:31:14.379
21.14 €
120

Quotes

TimeSizeBidAskSize
21:46:55.391
13
24.91 €
25.01 €
13
19:32:47.490
49
24.94 €
25.04 €
49
17:48:00.033
25
24.79 €
24.89 €
25
17:47:48.208
25
24.80 €
24.90 €
25
16:01:08.954
26
25.34 €
25.35 €
26
15:58:16.602
3,800
25.32 €
25.36 €
3,800
15:23:26.701
3,300
25.38 €
25.39 €
3,300
15:20:23.685
50
25.33 €
25.35 €
50
14:19:13.325
100
25.34 €
25.36 €
100
13:32:58.498
200
25.33 €
25.35 €
200

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    21.0150 € +0.1450 € +0.69 % 10:39:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K7K Typ: Call   Leverage: 6.44x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX5TYP Typ: Call   Leverage: 6.98x Strike: 18.393StopLoss: 18.393Maturity: Open End
WKN: LX7HFY Typ: Call   Leverage: 8.73x Strike: 19.008StopLoss: 19.008Maturity: Open End
WKN: LX8K64 Typ: Call   Leverage: 15.51x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX5Q2F Typ: Call   Leverage: 6.16x Strike: 17.972StopLoss: 17.972Maturity: Open End
WKN: LX7PDR Typ: Call   Leverage: 14.96x Strike: 20.037StopLoss: 20.037Maturity: Open End
17.65318.91420.174
Call
WKN: LX83EP Typ: Put   Leverage: 5.44x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
21.43522.69623.957
Put

Related Products

25
5

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
15.51x
10.12.2026
0.320
0.330
Call
6.44x
10.12.2026
0.380
0.390
Put
5.44x
10.12.2026
0.520
0.530
Call
3.99x
10.12.2026
0.590
0.600
Put
3.52x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.17 %
Verkauf
1000
-
Kauf
30
+5.78 %
Kauf
1000
-
Kauf
10
+2.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
64.15 %
35.85 %
3M
48.76 %
51.24 %

Contained in the following Wikifolios

445,361.97 €
1,805,231.67 €
143,143.13 €
178,823.01 €
DE000LS9MAE2
661,977.96 €