BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131  Trade now
19.3700+0.0025 +0.01 % 15:31:30
Bid
19.3600
Bid Size: 4,142
Ask
19.3800
Bid Ask: 4,142
TimePriceVolume
12:38:34.863
19.24 €
500
09:54:14.389
19.20 €
145
09:07:23.192
19.29 €
150
TimeSizeBidAskSize
12:38:31.676
500
19.24 €
19.25 €
500
09:54:14.052
145
19.20 €
19.22 €
145
09:07:19.780
150
19.285 €
19.29 €
150
18:51:40.588
4
19.315 €
19.42 €
4
17:00:42.654
22
19.315 €
19.42 €
22
10:00:48.056
11
19.29 €
19.395 €
11
17:59:51.051
100
19.275 €
19.365 €
100
16:10:26.295
49
19.36 €
19.38 €
49
16:02:19.933
49
19.35 €
19.36 €
49
15:27:43.142
100
19.38 €
19.39 €
100

Master Data

   
Local ID
866131
ISIN
GB0002634946
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
3.47 Mrd.
Market Capitalization
66.71 Mrd.

Turnover

   
Daily turnover
15.30 Tsd.

Key Figures

   
Distance all time high
19.54 %
Distance 52-week-High
19.54 %
Distance 52-week-Low
42.25 %
Vola 30 days
12.92 %
Vola 250 days
37.46 %
KGV
12.00 (2020)
KCV
14.54 (2020)
Price gain/Stock
0.407 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
19.795
-2.286
1 M
20.330
-4.857
6 M
22.985
-15.847
YTD
13.963
+38.532
1 Y
14.418
+34.160
3 Y
9.620
+101.065
5 Y
5.627
+243.744

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    19.3700 € +0.0025 € +0.01 % 15:31:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Q2E Typ: Call   Leverage: 6.01x Strike: 16.477StopLoss: 16.477Maturity: Open End
WKN: LX5TU6 Typ: Call   Leverage: 7.85x Strike: 17.000StopLoss: 17.000Maturity: 16.12.2025
WKN: LX5Q2F Typ: Call   Leverage: 8.75x Strike: 17.526StopLoss: 17.526Maturity: Open End
WKN: LX5RUT Typ: Call   Leverage: 13.27x Strike: 18.000StopLoss: 18.000Maturity: 16.12.2025
WKN: LX7HFY Typ: Call   Leverage: 16.03x Strike: 18.525StopLoss: 18.525Maturity: Open End
WKN: LX7HQV Typ: Call   Leverage: 27.10x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX7FPL Typ: Call   Leverage: 7.26x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX6P04 Typ: Call   Leverage: 11.66x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX5TYN Typ: Call   Leverage: 6.87x Strike: 16.886StopLoss: 16.886Maturity: Open End
WKN: LX5TYP Typ: Call   Leverage: 10.69x Strike: 17.932StopLoss: 17.932Maturity: Open End
16.27117.43318.595
Call
WKN: LX7E0M Typ: Put   Leverage: 14.25x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7E0N Typ: Put   Leverage: 5.58x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.75720.92022.082
Put

Related Products

38
11

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.065
0.075
Call
27.10x
16.06.2026
0.130
0.140
Put
14.25x
16.06.2026
0.140
0.150
Call
13.27x
16.12.2025
0.160
0.170
Call
11.66x
16.06.2026
0.240
0.250
Call
7.85x
16.12.2025

Wikifolio