BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
25.4100-0.4700 -1.82 % 22.03. 18:58
Status: closed
 
Bid
25.3300
Bid Size: 194
Aks
25.4900
Ask Size: 194

Performance

Period of time Price Perf.%
1 W
26.415
-2.025
1 M
24.640
+5.032
6 M
22.645
+14.286
YTD
20.365
+27.081
1 Y
19.458
+33.008
3 Y
10.825
+139.076
5 Y
5.740
+350.871

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
9.92 Tsd.
Abstand Allzeithoch
5.79 %
Abstand 52W Hoch
5.79 %

Trades

TimePriceVolume
22.03. 18:52:23.916
25.33 €
114
22.03. 17:56:43.957
25.37 €
150
22.03. 17:48:08.436
25.37 €
20
22.03. 17:25:14.383
25.40 €
100
22.03. 17:00:30.800
25.52 €
7

Quotes

TimeSizeBidAskSize
18:52:23.903
114
25.33 €
25.49 €
114
17:56:43.942
150
25.37 €
25.53 €
150
17:48:08.407
20
25.37 €
25.53 €
20
17:47:53.041
20
25.37 €
25.53 €
20
17:25:24.214
100
25.40 €
25.56 €
100
17:25:12.752
100
25.40 €
25.56 €
100
17:00:30.622
7
25.52 €
25.68 €
7
10:40:44.215
120
25.80 €
25.96 €
120
10:00:35.360
26
25.77 €
25.93 €
26
21:42:47.798
200
25.64 €
25.76 €
200

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    25.4100 € -0.4700 € -1.82 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76AA Typ: Call   Leverage: 6.67x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX8G5K Typ: Call   Leverage: 2.00x Strike: 22.860StopLoss: 22.860Maturity: Open End
WKN: LX76AB Typ: Call   Leverage: 9.05x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2026
WKN: LX7599 Typ: Call   Leverage: 11.51x Strike: 23.858StopLoss: 23.858Maturity: Open End
WKN: LX76RA Typ: Call   Leverage: 13.33x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX8BJL Typ: Call   Leverage: 21.11x Strike: 24.857StopLoss: 24.857Maturity: Open End
WKN: LX73CU Typ: Call   Leverage: 6.03x Strike: 21.854StopLoss: 21.854Maturity: Open End
21.34422.86924.394
Call
WKN: LX6R7K Typ: Put   Leverage: 6.85x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
25.91827.44328.967
Put

Related Products

12

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.170
0.210
Call
13.33x
16.06.2026
0.260
0.300
Call
9.05x
16.06.2026
0.350
0.390
Put
6.85x
16.06.2026
0.360
0.400
Call
6.67x
16.06.2026
0.460
0.500
Call
5.28x
16.06.2026

Wikifolio