BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
24.0400+0.4350 +1.84 % 21.09. 22:58
Status: closed
 
Bid
23.9300
Bid Size: 554
Ask
24.1500
Ask Size: 554

Performance

Period of time Price Perf.%
1 W
22.780
+3.731
1 M
24.925
-5.196
6 M
25.880
-8.694
YTD
20.365
+16.032
1 Y
22.665
+4.258
3 Y
12.018
+96.630
5 Y
6.560
+260.213

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
37.46 Tsd.
Abstand Allzeithoch
13.98 %
Abstand 52W Hoch
13.98 %

Trades

TimePriceVolume
21.09. 21:40:09.744
23.98 €
1
21.09. 16:00:40.948
23.61 €
25
21.09. 11:50:14.216
23.71 €
500
21.09. 11:14:28.406
23.70 €
1
21.09. 07:59:45.449
23.64 €
300
21.09. 07:46:38.284
23.64 €
356
21.09. 07:40:39.527
23.64 €
400

Quotes

TimeSizeBidAskSize
21:46:55.391
13
24.91 €
25.01 €
13
19:32:47.490
49
24.94 €
25.04 €
49
17:48:00.033
25
24.79 €
24.89 €
25
17:47:48.208
25
24.80 €
24.90 €
25
16:01:08.954
26
25.34 €
25.35 €
26
15:58:16.602
3,800
25.32 €
25.36 €
3,800
15:23:26.701
3,300
25.38 €
25.39 €
3,300
15:20:23.685
50
25.33 €
25.35 €
50
14:19:13.325
100
25.34 €
25.36 €
100
13:32:58.498
200
25.33 €
25.35 €
200

Top Turbos on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
5.45x
10.12.2026
0.620
0.660
Call
3.75x
10.12.2026
0.810
0.850
Call
2.89x
10.12.2026
1.010
1.050
Call
2.33x
10.12.2026
1.200
1.240
Call
1.97x
10.12.2026
0.490
-
Put
4.89x
10.12.2026
0.690
-
Put
3.48x
10.12.2026
0.900
-
Put
2.66x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-2.13 %
Verkauf
1
-2.13 %
Kauf
1
-2.13 %
Kauf
189
+0.41 %
Kauf
200
+0.41 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
59.18 %
40.82 %
3M
56.96 %
43.04 %

Contained in the following Wikifolios

DE000LS9UF87
287,894.76 €
DE000LS9TPZ0
202,884.26 €
171,567.44 €
372,512.74 €
196,509.73 €