BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
22.2300 € +0.0200 +0.09 % 12:56:37
Status: closed
 
Bid
22.1100 €
Bid Size: 3,621
Ask
22.3500 €
Ask Size: 3,621

Performance

Period of time Price Perf.%
1 W
24.775
-10.050
1 M
21.540
+3.459
6 M
22.865
-2.537
YTD
20.365
+9.428
1 Y
20.500
+8.707
3 Y
12.578
+77.181
5 Y
6.765
+229.416

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
0.00
Abstand Allzeithoch
18.88 %
Abstand 52W Hoch
18.88 %

Trades

TimePriceVolume
06.11. 16:40:41.383
22.08 €
2
06.11. 16:00:46.279
22.17 €
4
06.11. 09:44:04.041
22.25 €
500
06.11. 09:16:59.814
22.31 €
11

Quotes

TimeSizeBidAskSize
21:46:55.391
13
24.91 €
25.01 €
13
19:32:47.490
49
24.94 €
25.04 €
49
17:48:00.033
25
24.79 €
24.89 €
25
17:47:48.208
25
24.80 €
24.90 €
25
16:01:08.954
26
25.34 €
25.35 €
26
15:58:16.602
3,800
25.32 €
25.36 €
3,800
15:23:26.701
3,300
25.38 €
25.39 €
3,300
15:20:23.685
50
25.33 €
25.35 €
50
14:19:13.325
100
25.34 €
25.36 €
100
13:32:58.498
200
25.33 €
25.35 €
200

Top Turbos on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Call
8.49x
16.06.2027
0.240
0.280
Call
8.49x
10.12.2026
0.440
0.480
Call
4.80x
16.06.2027
0.440
0.480
Call
4.80x
10.12.2026
0.640
0.680
Call
3.35x
16.06.2027
0.250
0.290
Put
8.18x
16.06.2027
0.450
0.490
Put
4.70x
16.06.2027
0.650
0.690
Put
3.30x
16.06.2027
0.660
0.700
Put
3.25x
10.12.2026
0.850
0.890
Put
2.54x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.75 %
Verkauf
200
+17.07 %
Kauf
4
-10.68 %
Kauf
6000
-8.81 %
Verkauf
1
-4.83 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
54.24 %
45.76 %
3M
59.02 %
40.98 %

Contained in the following Wikifolios

17,616.12 €
DE000LS9UF87
257,226.87 €
169,465.25 €
DE000LS9TPZ0
175,140.79 €
285,964.72 €