BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131
23.6000+0.0650 +0.28 % 16.09. 23:00
Status: closed
 
Bid
23.4700
Bid Size: 557
Ask
23.7300
Ask Size: 557

Performance

Period of time Price Perf.%
1 W
22.100
+6.493
1 M
26.415
-10.903
6 M
27.050
-12.994
YTD
20.365
+15.566
1 Y
23.220
+1.357
3 Y
12.413
+89.607
5 Y
6.568
+258.328

Key Figures

   
Name
BRITISH AEROSPAC
WKN
866131
ISIN
GB0002634946
Tagesumsatz
188.65
Abstand Allzeithoch
14.32 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
16.09. 16:00:46.811
23.57 €
5
16.09. 09:30:29.597
23.69 €
1
16.09. 09:30:02.516
23.71 €
1

Quotes

TimeSizeBidAskSize
21:46:55.391
13
24.91 €
25.01 €
13
19:32:47.490
49
24.94 €
25.04 €
49
17:48:00.033
25
24.79 €
24.89 €
25
17:47:48.208
25
24.80 €
24.90 €
25
16:01:08.954
26
25.34 €
25.35 €
26
15:58:16.602
3,800
25.32 €
25.36 €
3,800
15:23:26.701
3,300
25.38 €
25.39 €
3,300
15:20:23.685
50
25.33 €
25.35 €
50
14:19:13.325
100
25.34 €
25.36 €
100
13:32:58.498
200
25.33 €
25.35 €
200

Top Turbos on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.380
0.420
Call
5.89x
10.12.2026
0.570
0.610
Call
3.99x
10.12.2026
0.770
0.810
Call
2.98x
10.12.2026
0.960
1.000
Call
2.41x
10.12.2026
1.160
1.200
Call
2.00x
10.12.2026
0.530
-
Put
4.45x
10.12.2026
0.740
-
Put
3.19x
10.12.2026
0.940
-
Put
2.51x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-3.42 %
Verkauf
2
-3.42 %
Kauf
130
-6.79 %
Kauf
72
-17.60 %
Kauf
4
+5.34 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
81.82 %
18.18 %
1M
57.14 %
42.86 %
3M
57.05 %
42.95 %

Contained in the following Wikifolios

DE000LS9UF87
285,759.20 €
DE000LS9TPZ0
195,507.50 €
360,531.28 €
168,584.74 €
192,341.29 €