BRITISH AEROSPAC

ISIN: GB0002634946 | WKN: 866131  Trade now
19.1750-0.2625 -1.35 % 05.12. 23:00
Bid
19.1000
Bid Size: 258
Ask
19.2500
Bid Ask: 258
TimePriceVolume
05.12. 19:42:23.342
19.115 €
160
05.12. 16:27:04.304
19.185 €
6
05.12. 13:05:50.287
19.255 €
1
05.12. 11:31:17.988
19.12 €
260
05.12. 08:35:44.417
19.495 €
100
TimeSizeBidAskSize
19:42:23.328
160
19.115 €
19.23 €
160
19:41:32.912
160
19.115 €
19.23 €
160
16:27:04.040
6
19.185 €
19.195 €
6
16:02:25.221
15
19.24 €
19.245 €
15
11:31:17.961
260
19.115 €
19.12 €
260
11:31:12.814
260
19.12 €
19.125 €
260
11:30:58.335
260
19.12 €
19.125 €
260
10:21:59.346
1
19.165 €
19.18 €
1
10:02:44.277
160
19.13 €
19.145 €
160
10:02:43.319
10
19.13 €
19.145 €
10

Master Data

   
Local ID
866131
ISIN
GB0002634946
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
3.47 Mrd.
Market Capitalization
66.28 Mrd.

Turnover

   
Daily turnover
10.11 Tsd.

Key Figures

   
Distance all time high
19.15 %
Distance 52-week-High
19.15 %
Distance 52-week-Low
42.95 %
Vola 30 days
12.93 %
Vola 250 days
37.47 %
KGV
12.00 (2020)
KCV
14.54 (2020)
Price gain/Stock
0.407 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
18.870
+3.007
1 M
21.055
-7.682
6 M
23.765
-18.210
YTD
13.963
+39.212
1 Y
15.068
+29.003
3 Y
9.550
+103.534
5 Y
5.832
+233.290

Turbo Map on BRITISH AEROSPAC

  • BRITISH AEROSPAC

    19.1750 € -0.2625 € -1.35 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Q2E Typ: Call   Leverage: 5.79x Strike: 16.445StopLoss: 16.445Maturity: Open End
WKN: LX5TYN Typ: Call   Leverage: 6.59x Strike: 16.854StopLoss: 16.854Maturity: Open End
WKN: LX7FPL Typ: Call   Leverage: 7.65x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX5Q2F Typ: Call   Leverage: 8.69x Strike: 17.492StopLoss: 17.492Maturity: Open End
WKN: LX6P04 Typ: Call   Leverage: 12.74x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7HFY Typ: Call   Leverage: 2.00x Strike: 18.500StopLoss: 18.500Maturity: Open End
WKN: LX5TU6 Typ: Call   Leverage: 7.65x Strike: 17.000StopLoss: 17.000Maturity: 16.12.2025
WKN: LX5RUT Typ: Call   Leverage: 12.74x Strike: 18.000StopLoss: 18.000Maturity: 16.12.2025
WKN: LX5TYP Typ: Call   Leverage: 10.62x Strike: 17.898StopLoss: 17.898Maturity: Open End
16.10717.25818.408
Call
WKN: LX7E0M Typ: Put   Leverage: 11.95x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7E0N Typ: Put   Leverage: 5.17x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.55920.70921.860
Put

Related Products

32
11

Top Derivate on BRITISH AEROSPAC

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
12.74x
16.12.2025
0.130
0.170
Call
12.74x
16.06.2026
0.140
0.180
Put
11.95x
16.06.2026
0.230
0.270
Call
7.65x
16.12.2025
0.230
0.270
Call
7.65x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
3
-
Verkauf
51
-
Kauf
10
-
Kauf
50
-