NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422  Trade now
149.1700- 0.00 % 13.12. 12:58
Bid
149.1000
Bid Size: 335
Ask
149.2400
Bid Ask: 335
TimePriceVolume
13.12. 12:44:42.509
149.24 €
9
13.12. 12:40:16.267
149.24 €
2
13.12. 12:26:57.184
149.10 €
2
13.12. 12:13:37.958
149.10 €
2
13.12. 12:09:11.619
149.24 €
2
13.12. 11:46:59.997
149.10 €
2
13.12. 11:42:33.576
149.10 €
3
13.12. 11:33:40.902
149.24 €
2
13.12. 11:29:14.530
149.10 €
2
13.12. 11:24:48.196
149.24 €
2
TimeSizeBidAskSize
12:44:42.355
9
149.10 €
149.24 €
9
12:40:16.097
2
149.10 €
149.24 €
2
12:26:57.012
2
149.10 €
149.24 €
2
12:13:37.800
2
149.10 €
149.24 €
2
12:09:11.459
2
149.10 €
149.24 €
2
11:46:59.828
2
149.10 €
149.24 €
2
11:42:33.418
3
149.10 €
149.24 €
3
11:33:40.731
2
149.10 €
149.24 €
2
11:29:14.362
2
149.10 €
149.24 €
2
11:24:48.029
2
149.10 €
149.24 €
2

Master Data

   
Local ID
918422
ISIN
US67066G1040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
25.00 Mrd.
Market Capitalization
3,731.00 Mrd.

Turnover

   
Daily turnover
83.22 Tsd.

Key Figures

   
Distance all time high
18.59 %
Distance 52-week-High
18.59 %
Distance 52-week-Low
98.91 %
Vola 30 days
19.77 %
Vola 250 days
57.29 %
KGV
74.00 (2021)
KCV
30.39 (2020)
Price gain/Stock
3.910 (2022)
Cashflow/Stock
1.940 (2020)

Performance

Period of time Price Perf.%
1 W
156.620
-4.757
1 M
160.920
-7.302
6 M
122.780
+21.494
YTD
134.690
+10.751
1 Y
127.630
+16.877
3 Y
17.003
+777.316
5 Y
10.756
+1,286.905

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1190
-
Verkauf
10
-
Verkauf
2
-
Kauf
3
-