NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422  Trade now
241.8750-9.6250 -3.83 % 16:58:23
Bid
241.7500
Bid Size: 398
Ask
242.0000
Bid Ask: 398
TimePriceVolume
16:54:55.215
241.75 €
1
16:53:54.886
240.65 €
80
16:53:22.929
241.25 €
1
16:52:48.429
242.05 €
3
16:49:30.782
244.10 €
85
16:47:48.086
244.70 €
1
16:45:05.929
245.90 €
20
16:40:46.776
243.35 €
505
16:38:59.933
244.20 €
8
16:38:33.961
244.85 €
130
TimeSizeBidAskSize
16:57:00.000
9,881
242.45 €
242.65 €
9,881
16:56:00.000
17,114
241.65 €
242.00 €
17,114
16:55:00.000
18,706
241.15 €
241.50 €
18,706
16:54:00.000
19,900
240.85 €
241.15 €
19,900
16:53:00.000
27,065
240.65 €
240.95 €
27,065
16:52:00.000
17,512
242.30 €
242.55 €
17,512
16:51:00.000
16,716
242.50 €
242.80 €
16,716
16:50:00.000
17,512
243.70 €
243.95 €
17,512
16:49:00.000
11,940
244.25 €
244.30 €
11,940

Master Data

Local ID
918422
ISIN
US67066G1040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
612.00 Mio.
Market Capitalization
147.89 Mrd.

Turnover

Daily turnover
672.35 Tsd.

Key Figures

Distance all time high
9.17 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
126.63 %
Vola 30 days
20.88 %
Vola 250 days
60.51 %
KGV
33.80 (2017)
KCV
36.39 (2017)
Price gain/Stock
4.590 (2020)
Cashflow/Stock
2.860 (2017)

Performance

Period of time Price Perf.%
1 W
274.775
-2.830
1 M
226.450
+17.907
6 M
141.910
+88.147
YTD
214.600
+24.418
1 Y
139.797
+90.992
3 Y
95.942
+178.295
5 Y
19.000
+1,305.263

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-5.10 %
Kauf
2
+24.28 %
Verkauf
47
+7.76 %
Kauf
4
-
Kauf
3
+28.94 %

Trends

KaufVerkauf
1T
52.69 %
47.31 %
1W
50.31 %
49.69 %
1M
51.43 %
48.57 %
3M
54.62 %
45.38 %

Contained in the following Wikifolios

1,610,326.17 €
2,517,744.89 €
250,627.61 €
688,482.73 €
249,706.47 €