NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422  Trade now
446.1250-1.5500 -0.35 % 10:56:49
Bid
445.9000
Bid Size: 112
Ask
446.3500
Bid Ask: 112
TimePriceVolume
10:45:58.342
446.15 €
34
10:43:56.260
446.20 €
10
10:18:15.526
445.50 €
30
10:12:58.656
445.40 €
5
09:56:45.238
446.681 €
10
09:46:20.434
445.425 €
10
09:44:05.840
445.48 €
2
09:42:22.421
446.663 €
2
09:40:25.941
445.425 €
2
09:37:19.653
446.663 €
3
TimeSizeBidAskSize
10:56:00.000
112
445.95 €
446.55 €
112
10:55:00.000
112
446.15 €
446.55 €
112
10:54:00.000
112
446.10 €
446.45 €
112
10:53:00.000
112
445.90 €
446.35 €
112
10:51:00.000
112
445.70 €
446.20 €
112
10:50:00.000
112
445.70 €
446.25 €
112
10:49:00.000
112
445.70 €
446.20 €
112
10:48:00.000
112
445.75 €
446.25 €
112
10:47:00.000
112
445.85 €
446.00 €
112

Master Data

Local ID
918422
ISIN
US67066G1040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
612.00 Mio.
Market Capitalization
273.04 Mrd.

Turnover

Daily turnover
125.63 Tsd.

Key Figures

Distance all time high
8.74 %
Distance 52-week-High
8.74 %
Distance 52-week-Low
188.15 %
Vola 30 days
21.02 %
Vola 250 days
60.91 %
KGV
51.50 (2020)
KCV
30.39 (2020)
Price gain/Stock
4.590 (2020)
Cashflow/Stock
7.780 (2020)

Performance

Period of time Price Perf.%
1 W
426.302
+5.014
1 M
426.950
+4.854
6 M
226.550
+97.605
YTD
214.600
+108.609
1 Y
156.910
+185.307
3 Y
151.964
+194.593
5 Y
20.980
+2,033.818

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
2
-

Contained in the following Wikifolios

6,895,751.19 €
1,507,616.58 €
DE000LS9AWD3
1,812,110.74 €
DE000LS9CWS7
654,500.13 €
2,466,719.09 €