NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
161.0000+0.0500 +0.03 % 11.04. 13:00
Status: closed
 
Bid
160.9200
Bid Size: 311
Aks
161.0800
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
153.400
+2.347
1 M
160.460
-2.156
6 M
157.660
-0.419
YTD
161.030
-2.503
1 Y
97.420
+61.158
3 Y
24.868
+531.346
5 Y
12.083
+1,199.335

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
17.70 Tsd.
Abstand Allzeithoch
14.32 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
11.04. 12:58:47.632
160.92 €
8
11.04. 12:18:42.719
160.92 €
3
11.04. 12:00:53.796
160.92 €
14
11.04. 11:09:51.269
160.92 €
20
11.04. 10:49:37.662
160.92 €
2
11.04. 10:31:48.546
160.92 €
9
11.04. 10:13:59.696
160.92 €
2
11.04. 10:05:05.067
160.92 €
2
11.04. 10:00:43.371
160.92 €
50

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+10.09 %
Verkauf
1190
+21.31 %
Verkauf
10
+7.77 %
Verkauf
2
+17.91 %
Kauf
3
+10.09 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.26 %
48.74 %
1M
51.75 %
48.25 %
3M
50.75 %
49.25 %