NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
182.9500+4.6000 +2.58 % 20:56:40
Status: tradeable
 
Bid
182.9200
Bid Size: 561
Ask
182.9800
Ask Size: 561

Performance

Period of time Price Perf.%
1 W
177.170
+0.666
1 M
190.780
-6.515
6 M
148.500
+20.101
YTD
161.030
+10.756
1 Y
126.410
+41.089
3 Y
39.013
+357.161
5 Y
15.698
+1,036.168

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
8.64 Mio.
Abstand Allzeithoch
11.97 %
Abstand 52W Hoch
11.97 %

Trades

TimePriceVolume
20:53:17.181
183.16 €
1
20:52:40.498
183.22 €
5
20:44:56.194
183.32 €
1
20:35:21.281
183.46 €
1
20:13:38.038
182.88 €
200
20:13:34.593
182.90 €
200
20:13:31.177
182.92 €
200
20:13:27.900
182.94 €
200
20:13:24.440
182.94 €
200
20:13:10.273
182.96 €
200
20:13:06.813
182.98 €
200
20:13:03.607
183.00 €
200
20:13:00.062
183.00 €
200
20:12:56.148
182.98 €
200
20:10:39.472
182.88 €
200
20:10:35.854
182.88 €
200
20:10:31.809
182.86 €
200
20:10:27.985
182.84 €
200
20:10:23.923
182.84 €
200
20:09:22.614
182.76 €
200
20:09:18.850
182.76 €
200
20:09:15.323
182.76 €
200
20:09:11.720
182.76 €
200
20:09:08.293
182.76 €
200
20:07:43.131
182.76 €
200
20:07:39.602
182.76 €
200
20:07:35.772
182.76 €
200
20:07:32.268
182.76 €
200
20:07:28.389
182.76 €
200
20:07:08.081
182.78 €
200
20:07:06.021
182.76 €
162
20:07:04.538
182.74 €
200
20:07:00.814
182.72 €
200
20:06:56.664
182.70 €
200
20:06:53.298
182.70 €
200
20:04:07.467
182.76 €
250
20:04:04.676
182.76 €
250
20:04:02.156
182.76 €
250
20:03:59.557
182.76 €
250
20:03:56.858
182.76 €
250
20:03:54.196
182.76 €
250
20:03:51.077
182.78 €
250
20:03:47.045
182.78 €
250
20:03:44.208
182.80 €
250
20:03:34.146
182.82 €
250
20:03:30.980
182.80 €
250
20:03:28.139
182.82 €
250
20:03:25.414
182.82 €
250
20:03:22.911
182.82 €
250
20:03:20.241
182.82 €
250
20:03:17.083
182.82 €
250
20:03:13.891
182.84 €
250
20:03:10.783
182.86 €
250
20:02:55.944
182.88 €
250
20:02:52.823
182.86 €
250
20:02:49.228
182.86 €
250
20:02:45.736
182.84 €
250
20:02:42.716
182.86 €
250
20:02:38.784
182.82 €
250
20:02:35.614
182.82 €
250
20:02:32.940
182.82 €
250
20:02:29.756
182.82 €
250
20:02:13.678
182.76 €
250
20:02:10.268
182.76 €
250
20:02:06.822
182.76 €
250
20:02:01.071
182.78 €
250
20:01:57.968
182.76 €
250
20:01:54.389
182.76 €
250
20:01:51.383
182.76 €
250
20:01:47.581
182.80 €
250
20:01:43.949
182.82 €
250
20:01:19.104
182.84 €
200
20:01:15.588
182.82 €
200
20:01:12.267
182.82 €
200
20:01:09.170
182.88 €
200
20:01:05.989
182.88 €
200
19:59:32.191
183.00 €
200
19:59:29.192
183.00 €
200
19:59:25.737
183.02 €
200
19:59:21.799
183.00 €
200
19:59:17.775
182.98 €
200
19:55:51.568
182.96 €
200
19:55:47.546
182.94 €
200
19:55:44.136
182.94 €
200
19:55:40.716
182.92 €
200
19:55:37.237
182.90 €
200
19:53:20.505
183.06 €
200
19:53:16.778
183.06 €
200
19:53:13.338
183.08 €
200
19:53:09.547
183.08 €
200
19:53:06.309
183.10 €
200
19:52:08.515
183.06 €
5
19:51:50.336
183.02 €
200
19:51:46.710
183.04 €
200
19:51:43.056
183.06 €
200
19:51:39.063
183.06 €
200
19:51:35.240
183.08 €
200
19:50:18.001
183.08 €
200
19:50:14.025
183.08 €
200
19:50:10.201
183.08 €
200
19:50:06.254
183.08 €
200
19:50:02.625
183.06 €
200
19:46:13.556
183.20 €
200
19:46:09.756
183.24 €
200
19:46:05.864
183.22 €
200
19:45:19.026
183.20 €
40
19:25:33.766
183.14 €
100
19:18:37.295
183.22 €
162
19:07:25.161
183.40 €
20
18:59:23.731
183.08 €
200
18:59:20.316
183.06 €
200
18:59:16.940
183.06 €
200
18:59:12.990
183.10 €
200
18:59:09.748
183.12 €
200
18:56:49.569
183.14 €
408
18:54:58.437
183.14 €
31
18:53:55.987
183.16 €
250
18:53:52.714
183.18 €
250
18:53:48.993
183.20 €
250
18:53:45.551
183.18 €
250
18:53:32.233
183.18 €
250
18:53:28.075
183.14 €
250
18:53:23.774
183.14 €
250
18:53:20.612
183.12 €
250
18:52:55.010
183.16 €
250
18:52:52.422
183.18 €
52
18:52:50.832
183.24 €
250
18:52:46.881
183.22 €
250
18:52:43.156
183.22 €
250
18:52:31.421
183.20 €
250
18:52:27.944
183.18 €
250
18:52:21.535
183.12 €
250
18:52:18.177
183.12 €
250
18:51:59.480
183.30 €
250
18:51:55.650
183.30 €
250
18:51:52.096
183.28 €
250
18:51:48.623
183.32 €
250
18:51:35.652
183.30 €
250
18:51:32.396
183.28 €
250
18:51:28.577
183.26 €
250
18:51:25.389
183.22 €
250
18:51:10.990
183.28 €
250
18:51:07.566
183.28 €
250
18:51:03.741
183.30 €
250
18:50:59.783
183.30 €
250
18:50:44.897
183.32 €
250
18:50:41.244
183.36 €
250
18:50:36.903
183.36 €
250
18:50:33.151
183.26 €
250
18:50:22.875
183.26 €
250
18:50:19.167
183.30 €
250
18:50:15.641
183.30 €
250
18:49:57.260
183.50 €
250
18:49:53.566
183.54 €
250
18:49:49.533
183.56 €
250
18:49:42.837
183.52 €
250
18:49:17.342
183.62 €
250
18:49:13.502
183.60 €
250
18:49:09.528
183.58 €
250
18:49:05.065
183.62 €
250
18:48:49.114
183.64 €
250
18:48:44.390
183.66 €
250
18:48:39.418
183.64 €
250
18:48:20.456
183.58 €
250
18:48:15.369
183.60 €
250
18:48:10.736
183.64 €
250
18:47:52.788
183.62 €
250
18:47:49.048
183.62 €
250
18:47:42.682
183.58 €
250
18:47:26.280
183.64 €
250
18:47:21.946
183.62 €
250
18:47:16.112
183.62 €
250
18:46:51.490
183.56 €
250
18:46:46.041
183.60 €
250
18:46:40.699
183.58 €
250
18:45:22.933
183.70 €
250
18:45:17.708
183.68 €
250
18:45:14.480
183.68 €
3
18:42:39.366
183.52 €
250
18:42:34.156
183.52 €
250
18:42:29.203
183.54 €
250
18:41:58.703
183.74 €
250
18:31:55.304
183.04 €
708
18:30:57.610
183.00 €
40
18:30:48.982
183.10 €
75
18:22:25.450
182.90 €
250
18:20:20.546
182.70 €
250
18:20:17.109
182.70 €
250
18:20:13.404
182.68 €
250
18:18:04.967
182.70 €
250
18:18:00.934
182.68 €
250
18:17:57.061
182.70 €
250
18:17:00.692
182.40 €
200
18:16:56.637
182.42 €
200
18:16:53.048
182.42 €
200
18:16:49.288
182.42 €
200
18:16:45.866
182.42 €
200
17:32:59.844
181.98 €
25
17:28:33.256
182.10 €
200
17:27:30.263
182.22 €
200
17:26:55.547
182.20 €
63
17:20:17.260
182.40 €
30
17:17:49.161
182.38 €
32
17:13:12.467
182.40 €
7
17:06:54.108
182.50 €
1
17:04:27.642
182.50 €
14
16:55:50.368
182.36 €
5
16:50:15.430
182.52 €
7
16:49:40.814
182.58 €
25
16:42:42.105
182.22 €
5
16:39:31.963
182.38 €
33
16:36:59.630
182.06 €
8
16:28:10.936
182.28 €
1
16:27:35.971
182.40 €
10
16:24:17.751
182.78 €
400
16:16:07.660
182.00 €
200
16:13:48.792
181.96 €
81
16:08:40.741
181.46 €
100
15:58:24.412
181.06 €
75
15:57:40.872
181.08 €
2
15:57:20.952
181.18 €
100
15:51:53.654
181.00 €
100
15:51:32.986
181.24 €
10
15:48:11.333
180.84 €
1
15:48:04.472
180.86 €
100
15:47:10.172
181.02 €
130
15:46:58.761
181.10 €
1
15:46:29.058
181.06 €
10
15:43:28.036
181.02 €
1
15:40:49.440
180.28 €
20
15:37:07.890
180.44 €
3
15:32:54.100
180.06 €
150
15:19:41.229
181.08 €
100
15:19:18.513
181.06 €
43
15:02:21.915
180.90 €
40
14:43:56.356
181.08 €
8
14:41:36.393
181.10 €
500
14:24:31.340
180.44 €
10
14:23:20.259
180.44 €
50
14:23:19.668
180.48 €
66
14:21:28.020
180.32 €
100
14:07:05.250
180.56 €
10
13:24:38.316
180.40 €
65
12:53:40.959
180.46 €
20
12:53:25.800
180.38 €
34
12:14:29.786
180.56 €
14
11:48:15.678
180.20 €
55
11:41:28.951
180.18 €
1
11:34:37.278
180.32 €
100
11:18:58.112
180.08 €
9
11:02:42.908
179.86 €
100
10:45:09.952
179.94 €
10
10:26:31.814
179.66 €
1
10:09:00.975
179.94 €
1
09:56:27.955
179.26 €
1
09:50:50.938
179.24 €
15
09:38:30.483
179.56 €
125
09:31:52.220
179.50 €
20
09:30:50.024
179.36 €
15
09:05:40.799
179.62 €
5
09:02:09.265
179.06 €
5
08:58:22.286
178.92 €
3
08:50:32.262
179.08 €
40
08:43:38.907
178.88 €
13
08:38:43.840
179.10 €
12
08:30:30.556
178.96 €
6
08:24:52.372
178.88 €
150
08:19:42.437
178.96 €
50
08:19:30.900
178.80 €
1
08:16:25.769
178.68 €
100
08:11:09.196
178.80 €
10
07:47:34.702
178.58 €
5

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
165
-3.70 %
Verkauf
1
-8.76 %
Kauf
15
-
Kauf
15
-
Kauf
15
-

Trends

KaufVerkauf
1T
49.15 %
50.85 %
1W
49.95 %
50.05 %
1M
51.37 %
48.63 %
3M
50.94 %
49.06 %

Contained in the following Wikifolios

DE000LS9UB81
20,055,373.02 €
506,971.21 €
430,689.63 €
DE000LS9CGP6
3,850,370.66 €
20,486,379.85 €