NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
183.7500 € +0.3200 +0.17 % 18:14:31
Status: tradeable
 
Bid
183.3400 €
Bid Size: 545
Ask
184.1600 €
Ask Size: 545

Performance

Period of time Price Perf.%
1 W
188.580
-2.731
1 M
205.600
-10.783
6 M
170.670
+7.476
YTD
161.030
+13.910
1 Y
174.720
+4.985
3 Y
40.395
+354.091
5 Y
22.238
+724.868

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
42.29 Tsd.
Abstand Allzeithoch
15.11 %
Abstand 52W Hoch
15.11 %

Trades

TimePriceVolume
18:02:46.749
183.34 €
2
17:44:06.766
183.34 €
1
17:20:31.094
184.16 €
150
17:04:58.668
183.34 €
26
17:02:55.507
183.34 €
50
17:02:19.021
183.52 €
1

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Top Turbos on NVIDIA CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.81 %
Kauf
100
-
Kauf
7
-14.04 %
Verkauf
20
+5.09 %
Verkauf
25
-2.42 %

Trends

KaufVerkauf
1T
46.97 %
53.03 %
1W
58.04 %
41.96 %
1M
55.10 %
44.90 %
3M
56.04 %
43.96 %

Contained in the following Wikifolios

DE000LS9UB81
17,545,294.92 €
450,297.45 €
DE000LS9AUL0
5,545,243.69 €
DE000LS9CGP6
4,198,294.09 €
18,348,367.92 €