NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
175.0600+1.1300 +0.65 % 09:08:23
Status: tradeable
 
Bid
175.0000
Bid Size: 288
Ask
175.1200
Ask Size: 288

Performance

Period of time Price Perf.%
1 W
173.140
+0.058
1 M
171.840
+0.815
6 M
152.110
+13.891
YTD
161.030
+7.582
1 Y
149.050
+16.229
3 Y
40.763
+324.998
5 Y
16.681
+938.547

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
40.26 Tsd.
Abstand Allzeithoch
14.49 %
Abstand 52W Hoch
14.49 %

Trades

TimePriceVolume
09:02:16.056
174.96 €
100
08:53:55.765
175.10 €
30
08:40:07.610
175.18 €
15
08:17:52.638
175.04 €
10
08:08:28.106
175.04 €
7
08:00:52.211
175.04 €
53
07:35:45.991
175.22 €
12
07:33:24.000
175.30 €
2
07:32:47.737
175.38 €
1

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Top Turbos on NVIDIA CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
1
+3.09 %
Kauf
2
-
Kauf
1
-
Verkauf
1
+9.00 %

Trends

KaufVerkauf
1T
100.00 %
1W
52.03 %
47.97 %
1M
52.37 %
47.63 %
3M
51.10 %
48.90 %

Contained in the following Wikifolios

446,876.98 €
DE000LS9V508
63,818.61 €
DE000LS9AUL0
5,296,536.57 €
18,550,511.76 €
2,695,228.46 €