NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
169.6100+0.3000 +0.18 % 13:56:24
Status: tradeable
 
Bid
169.6000
Bid Size: 295
Aks
169.6200
Ask Size: 295

Performance

Period of time Price Perf.%
1 W
185.320
-8.639
1 M
153.400
+10.372
6 M
172.460
-1.827
YTD
161.030
+5.142
1 Y
101.000
+67.634
3 Y
24.970
+578.054
5 Y
12.034
+1,306.884

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
955.13 Tsd.
Abstand Allzeithoch
8.74 %
Abstand 52W Hoch
8.74 %

Trades

TimePriceVolume
13:45:24.772
169.28 €
2
13:39:49.167
169.28 €
200
13:38:44.645
169.48 €
3
13:35:35.711
169.50 €
20
13:31:48.456
169.44 €
59
13:31:20.606
169.46 €
60
13:30:41.903
169.48 €
1
13:24:30.507
169.54 €
4
13:21:05.551
169.54 €
11
13:11:17.251
169.72 €
1
13:00:20.183
169.24 €
100
12:46:19.496
169.30 €
200
12:25:28.688
168.56 €
14
12:24:23.119
168.42 €
50
12:11:21.677
168.90 €
50
12:10:08.253
168.58 €
85
12:08:11.399
168.60 €
10
12:07:24.915
168.56 €
28
12:07:11.717
168.70 €
1
12:06:36.947
169.02 €
91
12:05:41.373
169.20 €
3
12:05:19.898
169.28 €
1
12:04:06.436
169.46 €
10
11:58:11.869
170.00 €
59
11:53:40.542
170.10 €
1
11:50:50.257
170.08 €
1
11:39:44.589
170.18 €
2
11:37:40.236
170.16 €
20
11:25:13.957
170.46 €
1
11:04:19.083
170.38 €
5
11:00:38.051
170.26 €
30
10:48:29.999
170.26 €
50
10:43:20.294
170.18 €
30
10:41:16.463
170.26 €
2
10:23:10.668
170.10 €
1,000
10:10:13.891
170.40 €
14
10:06:12.507
170.42 €
20
10:05:55.817
170.38 €
25
10:04:04.164
170.52 €
1,500
10:03:22.482
170.52 €
25
10:02:35.032
170.56 €
2
09:58:35.576
170.40 €
10
09:58:07.175
170.50 €
10
09:55:06.165
170.52 €
5
09:49:17.230
170.56 €
26
09:46:03.300
170.60 €
1
09:41:57.307
170.56 €
39
09:40:47.287
170.64 €
50
09:40:45.360
170.58 €
1
09:39:55.940
170.56 €
60
09:28:04.377
170.60 €
750
09:26:27.458
170.52 €
250
09:25:47.306
170.56 €
15
09:21:59.307
170.42 €
2
09:12:55.307
170.26 €
77
09:12:14.269
170.22 €
30
08:46:44.435
169.90 €
3
08:32:16.555
170.12 €
6
08:32:13.997
170.02 €
40
08:25:43.092
169.90 €
100
08:17:35.075
170.16 €
10
08:11:06.480
170.16 €
15
08:11:06.069
170.14 €
6
08:10:22.557
170.00 €
15
08:10:22.505
170.00 €
3
08:08:06.399
170.04 €
1
08:03:11.490
170.08 €
10
07:43:03.343
170.36 €
135
07:42:55.332
170.52 €
57
07:40:45.490
170.50 €
3
07:40:45.438
170.50 €
2
07:31:20.088
170.50 €
15
07:30:02.669
170.36 €
25
07:30:02.655
170.36 €
50

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
632
-
Verkauf
40
+14.14 %
Kauf
1
+20.61 %
Kauf
15
+4.68 %
Verkauf
30
+16.36 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
49.60 %
50.40 %
1M
50.03 %
49.97 %
3M
50.85 %
49.15 %

Contained in the following Wikifolios

DE000LS9UB81
16,782,639.19 €
389,024.37 €
28,872,365.44 €
DE000LS9AUL0
6,033,172.62 €
798,133.69 €