NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422  Trade now
203.8250-1.0750 -0.52 % 22.01. 12:59
Bid
203.4500
Bid Size: 10
Ask
204.2000
Bid Ask: 10
TimePriceVolume
22.01. 12:23:55.471
203.45 €
5
22.01. 12:09:28.355
203.45 €
20
22.01. 11:26:16.622
204.20 €
1
22.01. 10:59:22.747
203.45 €
73
22.01. 10:55:34.954
203.55 €
1
22.01. 10:52:41.246
204.10 €
1
22.01. 10:45:58.815
203.55 €
12
22.01. 10:06:39.335
204.10 €
30
22.01. 10:06:39.032
204.10 €
30
TimeSizeBidAskSize
22.01. 12:56:00
1
203.45 €
204.20 €
1
22.01. 12:55:00
244
203.40 €
204.25 €
244
22.01. 12:33:00
10
203.45 €
204.20 €
10
22.01. 12:32:00
1
203.45 €
204.20 €
1
22.01. 12:27:00
10
203.45 €
204.20 €
10
22.01. 12:26:00
1
203.45 €
204.20 €
1
22.01. 12:23:00
5
203.45 €
204.20 €
5
22.01. 12:22:00
1
203.45 €
204.20 €
1
22.01. 12:21:00
1
203.45 €
204.20 €
1

Master Data

Local ID
918422
ISIN
US67066G1040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
508.63 Mrd.

Turnover

Daily turnover
35.24 Tsd.

Key Figures

Distance all time high
31.65 %
Distance 52-week-High
31.65 %
Distance 52-week-Low
115.51 %
Vola 30 days
20.54 %
Vola 250 days
59.53 %
KGV
51.50 (2020)
KCV
30.39 (2020)
Price gain/Stock
1.755 (2021)
Cashflow/Stock
1.940 (2020)

Performance

Period of time Price Perf.%
1 W
235.550
-10.720
1 M
259.800
-19.053
6 M
166.420
+26.367
YTD
266.675
-21.140
1 Y
112.563
+86.830
3 Y
32.808
+541.010
5 Y
24.174
+769.954

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AWD3
3,928,252.91 €
501,952.16 €
2,940,027.78 €
DE000LS9JLH8
5,919,247.60 €
DE000LS9AZF1
997,762.13 €