NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
188.9900+1.9700 +1.05 % 12:41:51
Status: tradeable
 
Bid
188.9800
Bid Size: 267
Ask
189.0000
Ask Size: 267

Performance

Period of time Price Perf.%
1 W
188.080
-0.564
1 M
194.260
-3.727
6 M
157.760
+18.547
YTD
161.030
+16.140
1 Y
144.490
+29.435
3 Y
40.973
+356.452
5 Y
18.657
+902.412

Key Figures

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
468.79 Tsd.
Abstand Allzeithoch
7.69 %
Abstand 52W Hoch
7.69 %

Trades

TimePriceVolume
12:42:24.208
189.02 €
1
12:38:32.799
189.08 €
1
12:37:27.488
189.06 €
1
12:13:25.170
189.12 €
4
12:11:16.102
189.08 €
10
11:45:14.754
189.44 €
200
11:34:52.587
189.46 €
11
11:18:27.713
189.38 €
10
11:11:16.699
189.40 €
20
11:08:21.151
189.42 €
8
10:43:02.653
188.86 €
9
10:42:51.614
188.92 €
18
10:35:49.274
188.94 €
55
10:35:44.012
188.94 €
55
10:15:55.127
188.54 €
250
10:11:10.152
188.80 €
600
10:10:22.429
188.74 €
920
09:25:56.783
188.34 €
60
09:24:43.357
188.24 €
13
09:00:55.644
188.10 €
6
08:35:30.839
187.92 €
70
08:16:06.163
187.74 €
100
07:32:31.082
188.16 €
1
07:30:42.414
188.16 €
1
07:30:42.152
188.04 €
1
07:30:09.323
188.06 €
10
07:30:07.485
188.08 €
50

Quotes

TimeSizeBidAskSize
22:51:11.914
50
151.22 €
151.42 €
50
22:51:06.985
50
151.22 €
151.42 €
50
22:02:47.521
20
151.18 €
151.36 €
20
22:02:32.563
20
151.18 €
151.34 €
20
22:02:30.085
20
151.16 €
151.36 €
20
21:34:11.017
20
151.14 €
151.28 €
20
21:33:59.720
20
151.20 €
151.26 €
20
21:23:38.912
7
151.26 €
151.38 €
7
21:21:10.660
12
151.12 €
151.24 €
12
21:19:02.637
50
151.08 €
151.20 €
50

Top Turbos on NVIDIA CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-5.00 %
Verkauf
5
-5.00 %
Verkauf
380
+14.25 %
Verkauf
20
+22.94 %
Verkauf
20
+22.94 %

Trends

KaufVerkauf
1T
55.17 %
44.83 %
1W
51.98 %
48.02 %
1M
58.72 %
41.28 %
3M
52.43 %
47.57 %

Contained in the following Wikifolios

DE000LS9UB81
19,158,672.40 €
DE000LS9AUL0
5,518,241.32 €
449,563.48 €
19,208,802.08 €
688,266.00 €