NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
154.4000 €
-2.8400 -1.81 %
22:14:19
Status: tradeable
Bid
154.3200 €
Bid Size: 318
Aks
154.4800 €
Ask Size: 318
Performance
1 W | 158.970 | -0.761 | |
1 M | 159.240 | -0.929 | |
6 M | 150.210 | +5.026 | |
YTD | 161.030 | -2.031 | |
1 Y | 108.160 | +45.858 | |
3 Y | 23.793 | +563.066 | |
5 Y | 10.743 | +1,368.559 |
Key Figures
Name | NVIDIA CORP. DL-,001 |
WKN | 918422 |
ISIN | US67066G1040 |
Tagesumsatz | 6.62 Mio. |
Abstand Allzeithoch | 13.90 % |
Abstand 52W Hoch | 13.90 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22:05:25.141 | 154.50 € | 150 | |
21:48:10.487 | 154.56 € | 15 | |
21:38:15.423 | 154.48 € | 1 | |
21:23:46.118 | 154.46 € | 1 | |
21:23:25.261 | 154.46 € | 1 | |
21:03:38.227 | 154.18 € | 22 | |
20:59:38.637 | 154.18 € | 20 | |
20:49:46.271 | 153.90 € | 30 | |
20:46:55.843 | 153.98 € | 100 | |
20:46:55.473 | 153.98 € | 1 | |
20:46:26.248 | 153.98 € | 2 | |
20:29:08.500 | 154.62 € | 9 | |
20:24:24.476 | 154.58 € | 20 | |
19:57:03.411 | 154.30 € | 500 | |
19:57:01.003 | 154.32 € | 500 | |
19:56:52.094 | 154.34 € | 500 | |
19:56:49.637 | 154.34 € | 500 | |
19:56:47.161 | 154.34 € | 500 | |
19:56:44.778 | 154.38 € | 500 | |
19:56:36.575 | 154.34 € | 500 | |
19:56:33.889 | 154.32 € | 500 | |
19:56:11.083 | 154.24 € | 1 | |
19:55:03.314 | 154.22 € | 152 | |
19:22:16.964 | 155.12 € | 10 | |
18:50:33.747 | 154.22 € | 61 | |
18:48:17.734 | 154.04 € | 21 | |
18:21:49.591 | 154.34 € | 1 | |
18:12:17.141 | 154.02 € | 15 | |
18:01:05.313 | 154.40 € | 100 | |
17:51:00.633 | 154.48 € | 300 | |
17:45:26.180 | 154.58 € | 10 | |
17:42:43.391 | 154.92 € | 10 | |
17:42:29.433 | 154.96 € | 50 | |
17:36:25.638 | 154.94 € | 1 | |
17:31:57.851 | 154.74 € | 20 | |
17:30:37.084 | 155.04 € | 20 | |
17:21:32.123 | 154.90 € | 11 | |
17:13:36.967 | 154.94 € | 30 | |
17:09:48.399 | 155.04 € | 1 | |
17:08:56.676 | 155.10 € | 10 | |
17:05:15.024 | 155.00 € | 2 | |
16:58:49.325 | 154.82 € | 3 | |
16:44:11.884 | 154.74 € | 1 | |
16:43:48.590 | 154.80 € | 1 | |
16:43:45.001 | 154.82 € | 20 | |
16:43:00.035 | 154.72 € | 1 | |
16:35:29.478 | 154.62 € | 10 | |
16:32:45.296 | 154.66 € | 1 | |
16:32:27.522 | 154.64 € | 1 | |
16:32:05.207 | 154.70 € | 2 | |
16:28:50.632 | 154.90 € | 2 | |
16:27:02.613 | 154.96 € | 126 | |
16:26:21.861 | 154.96 € | 126 | |
16:25:41.664 | 154.86 € | 126 | |
16:25:28.063 | 154.88 € | 126 | |
16:25:07.956 | 154.84 € | 5 | |
16:25:01.094 | 154.86 € | 59 | |
16:24:33.240 | 154.88 € | 126 | |
16:24:24.059 | 154.88 € | 126 | |
16:24:01.642 | 154.88 € | 126 | |
16:23:45.527 | 154.84 € | 126 | |
16:23:35.156 | 154.86 € | 126 | |
16:23:21.070 | 154.84 € | 126 | |
16:22:53.481 | 154.86 € | 126 | |
16:22:35.335 | 154.82 € | 126 | |
16:22:35.181 | 154.80 € | 220 | |
16:21:56.357 | 154.86 € | 126 | |
16:21:46.584 | 154.88 € | 126 | |
16:20:25.110 | 154.96 € | 126 | |
16:20:05.868 | 154.88 € | 126 | |
16:18:20.079 | 155.10 € | 126 | |
16:18:06.909 | 155.14 € | 126 | |
16:17:54.656 | 155.08 € | 7 | |
16:17:05.418 | 155.28 € | 126 | |
16:16:49.073 | 155.22 € | 126 | |
16:15:46.181 | 155.10 € | 126 | |
16:15:34.721 | 155.10 € | 126 | |
16:15:03.698 | 155.14 € | 126 | |
16:14:42.204 | 155.14 € | 126 | |
16:13:43.218 | 155.18 € | 126 | |
16:13:22.183 | 155.14 € | 126 | |
16:12:50.538 | 155.32 € | 126 | |
16:12:33.176 | 155.32 € | 126 | |
16:12:18.808 | 155.28 € | 126 | |
16:12:08.774 | 155.26 € | 126 | |
16:11:52.476 | 155.18 € | 126 | |
16:11:39.162 | 155.10 € | 126 | |
16:11:06.628 | 155.04 € | 126 | |
16:10:38.878 | 154.98 € | 126 | |
16:10:02.174 | 154.92 € | 126 | |
16:09:19.102 | 154.82 € | 126 | |
16:09:01.176 | 154.82 € | 126 | |
16:08:53.649 | 154.82 € | 126 | |
16:07:18.289 | 155.12 € | 126 | |
16:06:59.353 | 155.10 € | 126 | |
16:06:05.609 | 155.16 € | 126 | |
16:05:47.459 | 155.02 € | 3 | |
16:05:06.410 | 154.86 € | 126 | |
16:04:36.956 | 154.96 € | 126 | |
16:04:28.501 | 154.96 € | 126 | |
16:03:57.225 | 154.98 € | 126 | |
16:03:42.719 | 154.94 € | 126 | |
16:00:54.754 | 154.70 € | 126 | |
16:00:43.714 | 154.68 € | 126 | |
16:00:25.170 | 154.72 € | 50 | |
15:58:50.570 | 154.86 € | 126 | |
15:58:36.986 | 154.88 € | 126 | |
15:58:17.012 | 154.84 € | 47 | |
15:58:05.896 | 154.80 € | 126 | |
15:57:56.493 | 154.80 € | 126 | |
15:57:20.310 | 154.70 € | 131 | |
15:57:01.633 | 154.74 € | 126 | |
15:56:48.410 | 154.70 € | 12 | |
15:56:09.112 | 154.56 € | 126 | |
15:55:53.376 | 154.56 € | 46 | |
15:55:22.408 | 154.66 € | 46 | |
15:54:49.409 | 154.78 € | 126 | |
15:54:38.675 | 154.72 € | 126 | |
15:54:23.728 | 154.70 € | 126 | |
15:54:11.737 | 154.68 € | 126 | |
15:54:05.353 | 154.72 € | 46 | |
15:53:45.521 | 154.78 € | 126 | |
15:53:37.816 | 154.76 € | 46 | |
15:53:36.501 | 154.76 € | 126 | |
15:53:21.790 | 154.78 € | 126 | |
15:53:09.922 | 154.74 € | 46 | |
15:52:59.696 | 154.72 € | 46 | |
15:52:59.354 | 154.72 € | 126 | |
15:52:38.230 | 154.76 € | 126 | |
15:52:37.565 | 154.76 € | 46 | |
15:51:59.137 | 154.84 € | 46 | |
15:51:55.204 | 154.78 € | 126 | |
15:51:39.699 | 154.78 € | 126 | |
15:51:29.672 | 154.84 € | 126 | |
15:51:06.786 | 154.64 € | 126 | |
15:50:48.423 | 154.60 € | 126 | |
15:50:08.689 | 154.60 € | 126 | |
15:49:38.570 | 154.42 € | 126 | |
15:47:58.202 | 154.40 € | 126 | |
15:47:33.453 | 154.44 € | 126 | |
15:47:27.008 | 154.44 € | 300 | |
15:47:22.978 | 154.46 € | 126 | |
15:47:08.749 | 154.42 € | 126 | |
15:46:40.744 | 154.40 € | 126 | |
15:46:17.269 | 154.40 € | 126 | |
15:45:26.272 | 154.46 € | 126 | |
15:45:09.729 | 154.46 € | 126 | |
15:44:59.984 | 154.50 € | 126 | |
15:44:41.687 | 154.50 € | 126 | |
15:44:30.518 | 154.48 € | 126 | |
15:44:12.407 | 154.38 € | 126 | |
15:43:52.527 | 154.44 € | 126 | |
15:43:43.429 | 154.50 € | 126 | |
15:43:20.153 | 154.48 € | 126 | |
15:43:10.772 | 154.48 € | 126 | |
15:43:04.533 | 154.46 € | 250 | |
15:42:43.206 | 154.52 € | 126 | |
15:42:32.594 | 154.54 € | 126 | |
15:41:07.281 | 154.62 € | 126 | |
15:40:54.900 | 154.62 € | 126 | |
15:40:08.438 | 154.50 € | 126 | |
15:39:39.559 | 154.44 € | 126 | |
15:39:20.000 | 154.32 € | 126 | |
15:39:03.147 | 154.40 € | 126 | |
15:37:26.602 | 154.80 € | 126 | |
15:37:16.627 | 154.82 € | 126 | |
15:35:50.650 | 154.86 € | 30 | |
15:35:48.137 | 154.90 € | 126 | |
15:35:48.005 | 154.86 € | 14 | |
15:35:35.757 | 154.88 € | 126 | |
15:35:12.553 | 154.90 € | 126 | |
15:35:02.745 | 154.96 € | 126 | |
15:34:49.535 | 154.96 € | 126 | |
15:34:33.601 | 154.94 € | 126 | |
15:34:22.375 | 154.92 € | 26 | |
15:34:21.407 | 154.94 € | 126 | |
15:34:13.948 | 154.88 € | 15 | |
15:34:03.463 | 154.90 € | 126 | |
15:33:32.631 | 154.86 € | 126 | |
15:33:22.133 | 154.86 € | 126 | |
15:33:04.202 | 154.86 € | 126 | |
15:32:48.720 | 154.86 € | 126 | |
15:32:32.333 | 154.84 € | 126 | |
15:32:03.488 | 154.68 € | 126 | |
15:31:46.863 | 154.52 € | 126 | |
15:31:36.492 | 154.50 € | 126 | |
15:31:01.287 | 154.46 € | 126 | |
15:30:51.934 | 154.42 € | 126 | |
15:30:40.721 | 154.42 € | 126 | |
15:30:29.675 | 154.48 € | 126 | |
15:30:14.348 | 154.48 € | 126 | |
15:30:01.108 | 154.36 € | 126 | |
15:29:46.514 | 154.36 € | 126 | |
15:29:37.289 | 154.40 € | 126 | |
15:29:22.952 | 154.36 € | 126 | |
15:29:13.973 | 154.34 € | 126 | |
15:28:24.307 | 154.38 € | 126 | |
15:28:08.049 | 154.36 € | 126 | |
15:26:47.101 | 154.74 € | 126 | |
15:26:39.556 | 154.72 € | 15 | |
15:26:33.843 | 154.72 € | 126 | |
15:26:22.873 | 154.70 € | 126 | |
15:26:09.698 | 154.64 € | 126 | |
15:25:47.562 | 154.70 € | 126 | |
15:25:31.241 | 154.64 € | 126 | |
15:25:18.438 | 154.56 € | 126 | |
15:25:06.582 | 154.58 € | 126 | |
15:25:02.492 | 154.58 € | 1 | |
15:24:39.450 | 154.54 € | 126 | |
15:24:24.692 | 154.56 € | 126 | |
15:24:12.653 | 154.60 € | 126 | |
15:23:40.267 | 154.46 € | 126 | |
15:22:53.588 | 154.48 € | 126 | |
15:22:39.178 | 154.46 € | 126 | |
15:22:11.485 | 154.60 € | 126 | |
15:22:03.531 | 154.58 € | 126 | |
15:21:24.585 | 154.74 € | 134 | |
15:21:13.710 | 154.86 € | 134 | |
15:20:54.697 | 154.86 € | 126 | |
15:20:45.029 | 154.92 € | 126 | |
15:20:34.487 | 154.88 € | 134 | |
15:20:26.148 | 154.80 € | 134 | |
15:20:15.898 | 154.82 € | 134 | |
15:20:03.430 | 154.72 € | 134 | |
15:19:21.806 | 154.66 € | 134 | |
15:19:00.085 | 154.74 € | 134 | |
15:18:09.080 | 154.80 € | 126 | |
15:17:58.999 | 154.84 € | 126 | |
15:17:27.753 | 154.80 € | 126 | |
15:17:13.714 | 154.80 € | 126 | |
15:16:50.372 | 154.82 € | 126 | |
15:16:41.895 | 154.90 € | 126 | |
15:16:13.738 | 154.86 € | 126 | |
15:15:52.874 | 154.80 € | 126 | |
15:15:31.843 | 154.92 € | 126 | |
15:15:09.597 | 154.76 € | 126 | |
15:14:58.317 | 154.74 € | 126 | |
15:14:44.317 | 154.68 € | 126 | |
15:14:33.588 | 154.64 € | 126 | |
15:14:20.431 | 154.56 € | 126 | |
15:13:50.096 | 154.60 € | 126 | |
15:13:41.157 | 154.66 € | 126 | |
15:13:04.723 | 154.72 € | 126 | |
15:12:19.811 | 154.38 € | 126 | |
15:11:58.358 | 154.54 € | 126 | |
15:11:30.181 | 154.38 € | 126 | |
15:11:15.477 | 154.34 € | 126 | |
15:11:05.301 | 154.22 € | 126 | |
15:10:39.637 | 154.08 € | 126 | |
15:10:24.314 | 153.94 € | 126 | |
15:09:52.146 | 153.94 € | 11 | |
15:09:22.196 | 153.88 € | 100 | |
15:07:39.068 | 154.20 € | 126 | |
15:07:03.940 | 154.06 € | 126 | |
15:06:44.081 | 154.12 € | 126 | |
15:06:43.411 | 154.16 € | 9 | |
15:06:35.527 | 154.12 € | 2 | |
15:06:22.315 | 154.14 € | 126 | |
15:06:04.861 | 154.28 € | 126 | |
15:05:56.192 | 154.26 € | 126 | |
15:05:24.265 | 154.30 € | 126 | |
15:04:55.187 | 154.10 € | 126 | |
15:04:06.468 | 154.00 € | 126 | |
15:03:50.729 | 154.26 € | 126 | |
15:03:21.918 | 154.48 € | 126 | |
15:02:49.550 | 154.34 € | 126 | |
15:02:12.397 | 154.32 € | 126 | |
15:02:01.173 | 154.32 € | 126 | |
15:01:46.565 | 154.36 € | 126 | |
15:01:29.763 | 154.32 € | 126 | |
15:01:03.680 | 154.38 € | 126 | |
15:00:59.516 | 154.38 € | 25 | |
15:00:41.466 | 154.32 € | 15 | |
15:00:35.482 | 154.28 € | 126 | |
15:00:10.104 | 154.32 € | 126 | |
15:00:00.545 | 154.24 € | 126 | |
14:59:48.920 | 154.20 € | 126 | |
14:59:12.183 | 154.18 € | 126 | |
14:59:01.435 | 154.18 € | 126 | |
14:58:22.590 | 153.90 € | 126 | |
14:56:52.734 | 153.82 € | 126 | |
14:56:46.341 | 153.90 € | 46 | |
14:56:45.163 | 153.90 € | 126 | |
14:56:32.577 | 153.80 € | 46 | |
14:56:27.231 | 153.74 € | 126 | |
14:56:19.682 | 153.78 € | 126 | |
14:55:27.840 | 154.08 € | 100 | |
14:55:18.481 | 154.06 € | 126 | |
14:55:09.531 | 154.08 € | 126 | |
14:54:58.829 | 154.18 € | 126 | |
14:54:54.280 | 154.18 € | 10 | |
14:54:41.404 | 154.26 € | 46 | |
14:54:36.328 | 154.26 € | 126 | |
14:54:27.707 | 154.20 € | 46 | |
14:54:25.177 | 154.18 € | 126 | |
14:53:50.519 | 154.22 € | 126 | |
14:53:13.749 | 154.26 € | 46 | |
14:53:01.715 | 154.22 € | 126 | |
14:52:57.178 | 154.18 € | 46 | |
14:52:52.715 | 154.16 € | 126 | |
14:52:06.399 | 154.14 € | 126 | |
14:52:05.952 | 154.12 € | 46 | |
14:51:38.769 | 153.82 € | 126 | |
14:51:37.454 | 153.82 € | 46 | |
14:51:13.290 | 153.90 € | 20 | |
14:51:03.046 | 153.94 € | 126 | |
14:50:19.397 | 153.62 € | 126 | |
14:49:40.564 | 153.76 € | 126 | |
14:49:28.061 | 153.80 € | 126 | |
14:48:28.791 | 153.76 € | 126 | |
14:48:01.268 | 153.58 € | 126 | |
14:47:44.795 | 153.60 € | 126 | |
14:47:28.702 | 153.50 € | 126 | |
14:47:17.889 | 153.42 € | 126 | |
14:47:07.608 | 153.40 € | 126 | |
14:46:35.108 | 153.72 € | 126 | |
14:46:11.342 | 153.60 € | 126 | |
14:45:28.879 | 153.54 € | 126 | |
14:45:21.769 | 153.62 € | 126 | |
14:44:47.479 | 153.46 € | 126 | |
14:44:40.393 | 153.54 € | 126 | |
14:44:25.005 | 153.60 € | 30 | |
14:44:13.378 | 153.62 € | 126 | |
14:43:58.888 | 153.48 € | 126 | |
14:43:33.350 | 153.56 € | 126 | |
14:43:26.112 | 153.52 € | 126 | |
14:43:07.751 | 153.54 € | 126 | |
14:42:42.235 | 153.46 € | 126 | |
14:42:02.183 | 153.84 € | 46 | |
14:41:51.778 | 153.82 € | 126 | |
14:41:44.821 | 153.72 € | 61 | |
14:41:20.578 | 153.50 € | 46 | |
14:41:18.250 | 153.46 € | 126 | |
14:40:50.329 | 153.50 € | 126 | |
14:40:40.405 | 153.64 € | 126 | |
14:39:25.081 | 154.00 € | 126 | |
14:39:17.573 | 153.96 € | 126 | |
14:39:04.961 | 153.80 € | 126 | |
14:38:57.611 | 153.82 € | 126 | |
14:38:38.949 | 153.84 € | 126 | |
14:38:19.480 | 153.72 € | 126 | |
14:38:10.683 | 153.72 € | 126 | |
14:37:38.984 | 153.32 € | 126 | |
14:37:18.709 | 153.18 € | 12 | |
14:37:13.657 | 153.38 € | 46 | |
14:37:00.868 | 153.34 € | 126 | |
14:36:43.588 | 153.38 € | 46 | |
14:36:40.727 | 153.34 € | 126 | |
14:36:19.591 | 153.34 € | 1 | |
14:36:00.419 | 153.30 € | 6 | |
14:35:07.979 | 153.74 € | 126 | |
14:35:01.596 | 153.94 € | 126 | |
14:34:29.306 | 153.76 € | 20 | |
14:34:03.344 | 153.92 € | 1 | |
14:34:02.775 | 153.98 € | 10 | |
14:33:52.655 | 154.08 € | 126 | |
14:33:37.561 | 154.22 € | 126 | |
14:33:24.518 | 154.14 € | 46 | |
14:33:08.269 | 154.26 € | 46 | |
14:32:55.630 | 154.40 € | 46 | |
14:32:44.326 | 154.44 € | 46 | |
14:32:33.506 | 154.38 € | 126 | |
14:32:20.372 | 154.40 € | 126 | |
14:32:05.196 | 154.42 € | 46 | |
14:31:31.093 | 154.30 € | 46 | |
14:30:54.217 | 154.42 € | 126 | |
14:30:42.306 | 154.34 € | 126 | |
14:30:28.950 | 154.20 € | 22 | |
14:29:01.510 | 155.02 € | 100 | |
14:23:12.383 | 155.14 € | 24 | |
14:21:41.235 | 155.12 € | 10 | |
14:15:01.845 | 154.94 € | 9 | |
14:06:31.475 | 155.12 € | 15 | |
14:05:24.999 | 155.20 € | 25 | |
14:02:54.895 | 155.38 € | 70 | |
14:00:09.611 | 155.48 € | 8 | |
13:47:37.102 | 155.62 € | 9 | |
13:37:14.706 | 155.72 € | 100 | |
13:15:45.573 | 155.50 € | 33 | |
13:12:58.240 | 155.62 € | 6 | |
13:02:33.113 | 155.50 € | 100 | |
12:48:21.764 | 155.84 € | 2 | |
12:48:15.769 | 155.84 € | 1 | |
12:46:32.528 | 155.98 € | 9 | |
12:35:58.795 | 156.20 € | 10 | |
12:32:03.541 | 156.58 € | 2 | |
12:26:16.635 | 156.52 € | 12 | |
12:11:15.613 | 156.82 € | 1 | |
12:08:48.593 | 156.72 € | 5 | |
12:06:42.420 | 156.74 € | 400 | |
12:00:30.020 | 156.90 € | 20 | |
11:34:37.767 | 157.08 € | 4 | |
11:19:43.150 | 157.02 € | 3 | |
11:18:09.195 | 156.90 € | 11 | |
11:04:04.316 | 157.02 € | 36 | |
11:02:03.610 | 156.98 € | 110 | |
10:47:10.865 | 156.58 € | 120 | |
10:41:35.940 | 156.48 € | 265 | |
10:37:46.627 | 156.28 € | 7 | |
10:19:01.728 | 156.58 € | 50 | |
10:13:40.012 | 156.60 € | 60 | |
10:05:50.983 | 156.70 € | 2 | |
10:05:40.409 | 156.74 € | 15 | |
10:04:37.051 | 156.66 € | 5 | |
09:54:42.283 | 156.74 € | 50 | |
09:37:58.829 | 156.86 € | 42 | |
09:37:30.288 | 156.80 € | 25 | |
09:36:35.208 | 156.80 € | 430 | |
09:29:40.292 | 157.04 € | 60 | |
09:06:13.956 | 156.94 € | 15 | |
08:57:34.639 | 156.96 € | 11 | |
08:55:57.448 | 156.98 € | 20 | |
08:46:26.604 | 156.96 € | 8 | |
08:38:42.999 | 157.06 € | 10 | |
08:35:33.311 | 157.04 € | 7 | |
08:34:21.217 | 157.04 € | 6 | |
08:08:50.184 | 157.00 € | 19 | |
07:56:09.956 | 157.02 € | 3 | |
07:51:54.923 | 157.02 € | 50 | |
07:30:33.535 | 157.20 € | 22 | |
07:30:01.780 | 157.24 € | 22 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:05:24.813 | 1 | 154.32 € | 154.50 € | 1 |
22:05:23.059 | 150 | 154.32 € | 154.50 € | 150 |
22:05:19.391 | 150 | 154.32 € | 154.52 € | 150 |
22:05:17.021 | 1 | 154.34 € | 154.52 € | 1 |
22:05:16.041 | 150 | 154.34 € | 154.52 € | 150 |
22:05:12.722 | 150 | 154.34 € | 154.52 € | 150 |
22:05:09.681 | 1 | 154.34 € | 154.52 € | 1 |
22:05:09.427 | 150 | 154.34 € | 154.52 € | 150 |
22:05:05.489 | 150 | 154.34 € | 154.52 € | 150 |
22:05:05.463 | 1 | 154.34 € | 154.52 € | 1 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | - | |
Verkauf | 1190 | - | |
Verkauf | 10 | - | |
Verkauf | 2 | - | |
Kauf | 3 | - |