NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
183,5200 €
+6,3300 +3,57 %
18:41:50
Status: tradeable
Geld
183,4200 €
Stück: 565
Brief
183,6200 €
Stück: 565
Performance
1 Woche | 171,840 | +3,113 | |
1 Monat | 173,420 | +2,174 | |
6 Monate | 158,990 | +11,447 | |
Lfd. Jahr | 161,030 | +10,035 | |
1 Jahr | 140,230 | +26,357 | |
3 Jahre | 38,365 | +361,853 | |
5 Jahre | 16,879 | +949,778 |
Stammdaten
Name | NVIDIA CORP. DL-,001 |
WKN | 918422 |
ISIN | US67066G1040 |
Tagesumsatz | 2,85 Mio. |
Abstand Allzeithoch | 12,54 % |
Abstand 52W Hoch | 12,54 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18:36:58.555 | 183,74 € | 6 | |
18:33:24.730 | 183,34 € | 25 | |
18:27:25.808 | 183,52 € | 55 | |
18:10:11.904 | 182,86 € | 25 | |
17:56:28.507 | 182,72 € | 10 | |
17:49:43.009 | 182,88 € | 131 | |
17:40:39.875 | 183,00 € | 60 | |
17:30:17.259 | 182,46 € | 10 | |
17:28:45.442 | 182,50 € | 9 | |
17:26:59.936 | 182,40 € | 15 | |
17:26:16.044 | 182,30 € | 5 | |
17:26:12.745 | 182,24 € | 200 | |
17:25:50.865 | 182,38 € | 1 | |
17:25:13.805 | 182,20 € | 1 | |
17:20:26.866 | 181,70 € | 38 | |
17:12:14.492 | 181,46 € | 1 | |
17:09:13.005 | 181,00 € | 3 | |
17:08:45.210 | 181,06 € | 3 | |
17:06:11.456 | 180,44 € | 38 | |
16:59:50.274 | 180,50 € | 74 | |
16:59:44.729 | 180,56 € | 74 | |
16:57:52.351 | 180,80 € | 74 | |
16:57:33.290 | 180,64 € | 74 | |
16:56:54.330 | 180,38 € | 50 | |
16:54:35.995 | 180,86 € | 4 | |
16:44:30.682 | 181,14 € | 74 | |
16:44:25.617 | 181,14 € | 74 | |
16:43:31.596 | 181,36 € | 74 | |
16:43:25.831 | 181,48 € | 74 | |
16:42:12.988 | 181,40 € | 74 | |
16:42:08.363 | 181,48 € | 74 | |
16:41:17.755 | 181,52 € | 74 | |
16:41:12.937 | 181,54 € | 74 | |
16:40:06.840 | 181,48 € | 74 | |
16:40:02.314 | 181,56 € | 74 | |
16:38:53.731 | 181,58 € | 74 | |
16:38:44.820 | 181,48 € | 74 | |
16:37:31.493 | 181,66 € | 74 | |
16:37:26.582 | 181,76 € | 74 | |
16:37:02.589 | 181,78 € | 74 | |
16:36:57.528 | 181,76 € | 74 | |
16:36:47.429 | 181,60 € | 2 | |
16:36:12.878 | 181,60 € | 74 | |
16:36:02.067 | 181,68 € | 74 | |
16:35:51.528 | 181,82 € | 74 | |
16:35:40.828 | 181,80 € | 74 | |
16:34:49.674 | 181,42 € | 74 | |
16:34:42.977 | 181,52 € | 74 | |
16:34:20.948 | 181,54 € | 74 | |
16:34:03.861 | 181,34 € | 74 | |
16:33:52.128 | 180,64 € | 74 | |
16:33:47.476 | 180,68 € | 74 | |
16:33:25.698 | 180,60 € | 74 | |
16:33:16.277 | 180,42 € | 74 | |
16:32:30.093 | 181,82 € | 74 | |
16:32:12.849 | 181,74 € | 74 | |
16:30:32.734 | 181,46 € | 74 | |
16:30:18.550 | 181,40 € | 74 | |
16:29:35.367 | 181,44 € | 74 | |
16:29:29.444 | 181,42 € | 74 | |
16:27:53.379 | 181,46 € | 15 | |
16:26:01.296 | 181,00 € | 74 | |
16:25:46.545 | 181,06 € | 74 | |
16:24:58.905 | 180,98 € | 74 | |
16:24:53.431 | 180,96 € | 74 | |
16:20:41.166 | 181,08 € | 74 | |
16:20:35.667 | 181,08 € | 74 | |
16:19:19.195 | 181,36 € | 74 | |
16:19:13.729 | 181,38 € | 74 | |
16:18:58.917 | 181,56 € | 2 | |
16:17:29.681 | 181,68 € | 74 | |
16:17:24.101 | 181,54 € | 74 | |
16:16:59.523 | 181,68 € | 74 | |
16:16:50.230 | 181,68 € | 74 | |
16:15:54.032 | 181,56 € | 74 | |
16:15:45.911 | 181,66 € | 74 | |
16:15:20.178 | 181,70 € | 74 | |
16:15:14.967 | 181,66 € | 74 | |
16:14:49.351 | 182,10 € | 74 | |
16:14:37.045 | 182,04 € | 74 | |
16:14:31.589 | 182,04 € | 4 | |
16:14:01.232 | 182,16 € | 74 | |
16:13:55.570 | 182,22 € | 74 | |
16:13:26.373 | 181,84 € | 74 | |
16:13:20.954 | 181,90 € | 74 | |
16:13:08.335 | 181,94 € | 74 | |
16:12:59.086 | 181,72 € | 74 | |
16:12:20.209 | 181,60 € | 74 | |
16:12:13.197 | 181,60 € | 74 | |
16:11:49.892 | 181,74 € | 74 | |
16:11:38.193 | 181,48 € | 74 | |
16:11:18.868 | 181,44 € | 74 | |
16:11:11.809 | 181,50 € | 74 | |
16:09:53.710 | 181,08 € | 74 | |
16:09:41.241 | 181,12 € | 74 | |
16:09:34.109 | 181,06 € | 74 | |
16:09:28.589 | 181,16 € | 74 | |
16:09:15.923 | 180,96 € | 74 | |
16:09:10.651 | 180,92 € | 74 | |
16:08:45.856 | 180,60 € | 74 | |
16:08:40.204 | 180,74 € | 74 | |
16:08:06.870 | 180,48 € | 15 | |
16:07:54.776 | 180,62 € | 74 | |
16:07:48.804 | 180,74 € | 74 | |
16:07:33.248 | 180,54 € | 74 | |
16:07:27.936 | 180,58 € | 74 | |
16:06:36.987 | 180,96 € | 74 | |
16:06:32.375 | 181,02 € | 74 | |
16:06:11.154 | 180,94 € | 74 | |
16:05:53.293 | 180,84 € | 74 | |
16:03:25.069 | 182,12 € | 30 | |
16:03:18.658 | 181,96 € | 74 | |
16:03:14.017 | 181,88 € | 74 | |
16:02:56.068 | 181,84 € | 100 | |
16:02:21.146 | 181,86 € | 74 | |
16:02:12.668 | 182,02 € | 74 | |
16:02:03.733 | 181,88 € | 74 | |
16:01:58.396 | 181,82 € | 74 | |
16:01:19.832 | 181,54 € | 74 | |
16:01:06.479 | 181,58 € | 74 | |
16:00:24.416 | 181,54 € | 74 | |
16:00:18.335 | 181,64 € | 74 | |
16:00:01.470 | 181,52 € | 74 | |
15:59:54.093 | 181,36 € | 74 | |
15:59:34.165 | 181,36 € | 74 | |
15:59:22.789 | 181,54 € | 74 | |
15:58:44.926 | 181,34 € | 21 | |
15:58:41.528 | 181,40 € | 74 | |
15:58:32.635 | 181,20 € | 74 | |
15:58:17.361 | 181,08 € | 74 | |
15:58:11.419 | 181,00 € | 21 | |
15:58:07.157 | 180,90 € | 74 | |
15:57:39.692 | 180,54 € | 74 | |
15:57:34.675 | 180,70 € | 74 | |
15:57:24.636 | 180,84 € | 21 | |
15:57:22.537 | 180,84 € | 7 | |
15:56:55.126 | 180,64 € | 21 | |
15:56:26.941 | 180,52 € | 74 | |
15:56:21.513 | 180,30 € | 74 | |
15:56:16.051 | 180,28 € | 42 | |
15:56:02.994 | 180,34 € | 74 | |
15:55:57.370 | 180,42 € | 74 | |
15:55:36.945 | 180,50 € | 74 | |
15:55:27.679 | 180,52 € | 74 | |
15:55:19.242 | 180,44 € | 42 | |
15:54:09.071 | 180,48 € | 12 | |
15:54:08.570 | 180,44 € | 74 | |
15:53:59.602 | 180,60 € | 74 | |
15:53:39.883 | 180,62 € | 74 | |
15:53:26.277 | 180,64 € | 74 | |
15:53:15.613 | 180,54 € | 74 | |
15:53:10.660 | 180,54 € | 74 | |
15:53:02.263 | 180,28 € | 74 | |
15:52:54.201 | 180,26 € | 74 | |
15:52:23.596 | 180,18 € | 74 | |
15:52:17.874 | 180,20 € | 74 | |
15:51:46.667 | 180,38 € | 74 | |
15:51:46.011 | 180,46 € | 42 | |
15:51:41.911 | 180,52 € | 74 | |
15:51:25.013 | 180,66 € | 74 | |
15:51:20.276 | 180,68 € | 74 | |
15:50:06.497 | 180,84 € | 42 | |
15:50:04.364 | 180,80 € | 60 | |
15:49:41.298 | 180,54 € | 74 | |
15:49:16.955 | 180,34 € | 74 | |
15:49:08.803 | 180,28 € | 74 | |
15:49:03.624 | 180,22 € | 74 | |
15:48:45.264 | 180,32 € | 74 | |
15:48:35.521 | 180,08 € | 698 | |
15:48:31.971 | 180,10 € | 74 | |
15:48:16.322 | 180,00 € | 74 | |
15:48:07.654 | 180,12 € | 74 | |
15:48:01.929 | 179,70 € | 50 | |
15:47:41.594 | 179,74 € | 74 | |
15:47:26.801 | 179,70 € | 74 | |
15:46:54.826 | 179,92 € | 74 | |
15:46:45.702 | 179,82 € | 74 | |
15:46:29.950 | 179,18 € | 74 | |
15:46:22.119 | 179,26 € | 74 | |
15:46:05.305 | 178,94 € | 74 | |
15:46:00.740 | 179,00 € | 74 | |
15:45:30.331 | 179,32 € | 74 | |
15:45:17.278 | 179,00 € | 74 | |
15:44:58.341 | 179,08 € | 74 | |
15:44:53.242 | 179,14 € | 74 | |
15:44:29.277 | 179,34 € | 74 | |
15:44:23.295 | 179,30 € | 74 | |
15:44:05.646 | 179,20 € | 74 | |
15:43:48.328 | 178,84 € | 74 | |
15:43:37.367 | 178,86 € | 74 | |
15:43:32.447 | 178,84 € | 74 | |
15:43:03.257 | 179,04 € | 15 | |
15:43:02.938 | 178,92 € | 74 | |
15:42:58.713 | 179,14 € | 74 | |
15:42:50.827 | 179,00 € | 74 | |
15:42:41.538 | 178,84 € | 74 | |
15:42:12.043 | 178,52 € | 25 | |
15:42:09.358 | 178,50 € | 74 | |
15:41:57.282 | 178,52 € | 74 | |
15:41:45.635 | 178,46 € | 74 | |
15:41:39.319 | 178,14 € | 74 | |
15:41:31.019 | 178,04 € | 74 | |
15:41:26.897 | 178,18 € | 74 | |
15:41:10.940 | 178,02 € | 74 | |
15:41:00.495 | 177,92 € | 74 | |
15:40:34.280 | 178,30 € | 62 | |
15:40:25.538 | 178,16 € | 62 | |
15:40:02.039 | 178,16 € | 74 | |
15:39:57.083 | 178,22 € | 74 | |
15:39:27.229 | 178,20 € | 62 | |
15:39:23.101 | 178,46 € | 62 | |
15:38:51.080 | 178,76 € | 62 | |
15:38:38.566 | 178,48 € | 62 | |
15:37:45.065 | 179,16 € | 62 | |
15:37:40.352 | 179,40 € | 62 | |
15:37:22.979 | 179,28 € | 21 | |
15:37:04.088 | 179,22 € | 21 | |
15:37:01.869 | 179,20 € | 62 | |
15:36:53.583 | 179,22 € | 62 | |
15:36:49.287 | 179,14 € | 2 | |
15:36:48.975 | 178,96 € | 42 | |
15:35:47.845 | 179,32 € | 62 | |
15:35:36.019 | 179,16 € | 62 | |
15:35:27.301 | 178,90 € | 62 | |
15:35:18.752 | 178,66 € | 62 | |
15:15:14.630 | 176,50 € | 25 | |
15:02:40.100 | 176,48 € | 1 | |
14:55:22.519 | 176,54 € | 1 | |
13:03:34.748 | 176,92 € | 10 | |
12:35:47.312 | 176,56 € | 21 | |
12:33:37.596 | 176,64 € | 6 | |
12:22:38.216 | 176,40 € | 11 | |
12:05:04.659 | 176,58 € | 68 | |
12:03:00.915 | 176,64 € | 5 | |
11:58:26.283 | 176,54 € | 13 | |
11:30:35.809 | 176,46 € | 30 | |
10:46:36.601 | 176,58 € | 8 | |
10:07:24.612 | 176,00 € | 1 | |
10:05:14.755 | 176,22 € | 10 | |
09:56:23.837 | 176,04 € | 1 | |
09:52:22.128 | 175,90 € | 3 | |
09:24:40.096 | 176,20 € | 50 | |
09:06:00.219 | 176,40 € | 16 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:51:11.914 | 50 | 151,22 € | 151,42 € | 50 |
22:51:06.985 | 50 | 151,22 € | 151,42 € | 50 |
22:02:47.521 | 20 | 151,18 € | 151,36 € | 20 |
22:02:32.563 | 20 | 151,18 € | 151,34 € | 20 |
22:02:30.085 | 20 | 151,16 € | 151,36 € | 20 |
21:34:11.017 | 20 | 151,14 € | 151,28 € | 20 |
21:33:59.720 | 20 | 151,20 € | 151,26 € | 20 |
21:23:38.912 | 7 | 151,26 € | 151,38 € | 7 |
21:21:10.660 | 12 | 151,12 € | 151,24 € | 12 |
21:19:02.637 | 50 | 151,08 € | 151,20 € | 50 |
Top Turbos auf NVIDIA CORP. DL-,001
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | -2,80 % | |
Kauf | 1 | -2,80 % | |
Kauf | 3 | -2,80 % | |
Kauf | 25 | -34,36 % | |
Kauf | 100 | +13,30 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 50,29 % | 49,71 % | |
1W | 50,19 % | 49,81 % | |
1M | 49,75 % | 50,25 % | |
3M | 50,48 % | 49,52 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
478.832,27 €
DE000LS9FEG3
20.001.016,95 €
DE000LS9CGP6
3.846.340,54 €
DE000LS9UUD5
476.333,79 €
DE000LS9AUL0
5.586.464,63 €