NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
183,5200+6,3300 +3,57 % 18:41:50
Status: tradeable
 
Geld
183,4200
Stück: 565
Brief
183,6200
Stück: 565

Performance

Zeitraum Kurs Perf.%
1 Woche
171,840
+3,113
1 Monat
173,420
+2,174
6 Monate
158,990
+11,447
Lfd. Jahr
161,030
+10,035
1 Jahr
140,230
+26,357
3 Jahre
38,365
+361,853
5 Jahre
16,879
+949,778

Stammdaten

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
2,85 Mio.
Abstand Allzeithoch
12,54 %
Abstand 52W Hoch
12,54 %

Trades

ZeitKursVolumen
18:36:58.555
183,74 €
6
18:33:24.730
183,34 €
25
18:27:25.808
183,52 €
55
18:10:11.904
182,86 €
25
17:56:28.507
182,72 €
10
17:49:43.009
182,88 €
131
17:40:39.875
183,00 €
60
17:30:17.259
182,46 €
10
17:28:45.442
182,50 €
9
17:26:59.936
182,40 €
15
17:26:16.044
182,30 €
5
17:26:12.745
182,24 €
200
17:25:50.865
182,38 €
1
17:25:13.805
182,20 €
1
17:20:26.866
181,70 €
38
17:12:14.492
181,46 €
1
17:09:13.005
181,00 €
3
17:08:45.210
181,06 €
3
17:06:11.456
180,44 €
38
16:59:50.274
180,50 €
74
16:59:44.729
180,56 €
74
16:57:52.351
180,80 €
74
16:57:33.290
180,64 €
74
16:56:54.330
180,38 €
50
16:54:35.995
180,86 €
4
16:44:30.682
181,14 €
74
16:44:25.617
181,14 €
74
16:43:31.596
181,36 €
74
16:43:25.831
181,48 €
74
16:42:12.988
181,40 €
74
16:42:08.363
181,48 €
74
16:41:17.755
181,52 €
74
16:41:12.937
181,54 €
74
16:40:06.840
181,48 €
74
16:40:02.314
181,56 €
74
16:38:53.731
181,58 €
74
16:38:44.820
181,48 €
74
16:37:31.493
181,66 €
74
16:37:26.582
181,76 €
74
16:37:02.589
181,78 €
74
16:36:57.528
181,76 €
74
16:36:47.429
181,60 €
2
16:36:12.878
181,60 €
74
16:36:02.067
181,68 €
74
16:35:51.528
181,82 €
74
16:35:40.828
181,80 €
74
16:34:49.674
181,42 €
74
16:34:42.977
181,52 €
74
16:34:20.948
181,54 €
74
16:34:03.861
181,34 €
74
16:33:52.128
180,64 €
74
16:33:47.476
180,68 €
74
16:33:25.698
180,60 €
74
16:33:16.277
180,42 €
74
16:32:30.093
181,82 €
74
16:32:12.849
181,74 €
74
16:30:32.734
181,46 €
74
16:30:18.550
181,40 €
74
16:29:35.367
181,44 €
74
16:29:29.444
181,42 €
74
16:27:53.379
181,46 €
15
16:26:01.296
181,00 €
74
16:25:46.545
181,06 €
74
16:24:58.905
180,98 €
74
16:24:53.431
180,96 €
74
16:20:41.166
181,08 €
74
16:20:35.667
181,08 €
74
16:19:19.195
181,36 €
74
16:19:13.729
181,38 €
74
16:18:58.917
181,56 €
2
16:17:29.681
181,68 €
74
16:17:24.101
181,54 €
74
16:16:59.523
181,68 €
74
16:16:50.230
181,68 €
74
16:15:54.032
181,56 €
74
16:15:45.911
181,66 €
74
16:15:20.178
181,70 €
74
16:15:14.967
181,66 €
74
16:14:49.351
182,10 €
74
16:14:37.045
182,04 €
74
16:14:31.589
182,04 €
4
16:14:01.232
182,16 €
74
16:13:55.570
182,22 €
74
16:13:26.373
181,84 €
74
16:13:20.954
181,90 €
74
16:13:08.335
181,94 €
74
16:12:59.086
181,72 €
74
16:12:20.209
181,60 €
74
16:12:13.197
181,60 €
74
16:11:49.892
181,74 €
74
16:11:38.193
181,48 €
74
16:11:18.868
181,44 €
74
16:11:11.809
181,50 €
74
16:09:53.710
181,08 €
74
16:09:41.241
181,12 €
74
16:09:34.109
181,06 €
74
16:09:28.589
181,16 €
74
16:09:15.923
180,96 €
74
16:09:10.651
180,92 €
74
16:08:45.856
180,60 €
74
16:08:40.204
180,74 €
74
16:08:06.870
180,48 €
15
16:07:54.776
180,62 €
74
16:07:48.804
180,74 €
74
16:07:33.248
180,54 €
74
16:07:27.936
180,58 €
74
16:06:36.987
180,96 €
74
16:06:32.375
181,02 €
74
16:06:11.154
180,94 €
74
16:05:53.293
180,84 €
74
16:03:25.069
182,12 €
30
16:03:18.658
181,96 €
74
16:03:14.017
181,88 €
74
16:02:56.068
181,84 €
100
16:02:21.146
181,86 €
74
16:02:12.668
182,02 €
74
16:02:03.733
181,88 €
74
16:01:58.396
181,82 €
74
16:01:19.832
181,54 €
74
16:01:06.479
181,58 €
74
16:00:24.416
181,54 €
74
16:00:18.335
181,64 €
74
16:00:01.470
181,52 €
74
15:59:54.093
181,36 €
74
15:59:34.165
181,36 €
74
15:59:22.789
181,54 €
74
15:58:44.926
181,34 €
21
15:58:41.528
181,40 €
74
15:58:32.635
181,20 €
74
15:58:17.361
181,08 €
74
15:58:11.419
181,00 €
21
15:58:07.157
180,90 €
74
15:57:39.692
180,54 €
74
15:57:34.675
180,70 €
74
15:57:24.636
180,84 €
21
15:57:22.537
180,84 €
7
15:56:55.126
180,64 €
21
15:56:26.941
180,52 €
74
15:56:21.513
180,30 €
74
15:56:16.051
180,28 €
42
15:56:02.994
180,34 €
74
15:55:57.370
180,42 €
74
15:55:36.945
180,50 €
74
15:55:27.679
180,52 €
74
15:55:19.242
180,44 €
42
15:54:09.071
180,48 €
12
15:54:08.570
180,44 €
74
15:53:59.602
180,60 €
74
15:53:39.883
180,62 €
74
15:53:26.277
180,64 €
74
15:53:15.613
180,54 €
74
15:53:10.660
180,54 €
74
15:53:02.263
180,28 €
74
15:52:54.201
180,26 €
74
15:52:23.596
180,18 €
74
15:52:17.874
180,20 €
74
15:51:46.667
180,38 €
74
15:51:46.011
180,46 €
42
15:51:41.911
180,52 €
74
15:51:25.013
180,66 €
74
15:51:20.276
180,68 €
74
15:50:06.497
180,84 €
42
15:50:04.364
180,80 €
60
15:49:41.298
180,54 €
74
15:49:16.955
180,34 €
74
15:49:08.803
180,28 €
74
15:49:03.624
180,22 €
74
15:48:45.264
180,32 €
74
15:48:35.521
180,08 €
698
15:48:31.971
180,10 €
74
15:48:16.322
180,00 €
74
15:48:07.654
180,12 €
74
15:48:01.929
179,70 €
50
15:47:41.594
179,74 €
74
15:47:26.801
179,70 €
74
15:46:54.826
179,92 €
74
15:46:45.702
179,82 €
74
15:46:29.950
179,18 €
74
15:46:22.119
179,26 €
74
15:46:05.305
178,94 €
74
15:46:00.740
179,00 €
74
15:45:30.331
179,32 €
74
15:45:17.278
179,00 €
74
15:44:58.341
179,08 €
74
15:44:53.242
179,14 €
74
15:44:29.277
179,34 €
74
15:44:23.295
179,30 €
74
15:44:05.646
179,20 €
74
15:43:48.328
178,84 €
74
15:43:37.367
178,86 €
74
15:43:32.447
178,84 €
74
15:43:03.257
179,04 €
15
15:43:02.938
178,92 €
74
15:42:58.713
179,14 €
74
15:42:50.827
179,00 €
74
15:42:41.538
178,84 €
74
15:42:12.043
178,52 €
25
15:42:09.358
178,50 €
74
15:41:57.282
178,52 €
74
15:41:45.635
178,46 €
74
15:41:39.319
178,14 €
74
15:41:31.019
178,04 €
74
15:41:26.897
178,18 €
74
15:41:10.940
178,02 €
74
15:41:00.495
177,92 €
74
15:40:34.280
178,30 €
62
15:40:25.538
178,16 €
62
15:40:02.039
178,16 €
74
15:39:57.083
178,22 €
74
15:39:27.229
178,20 €
62
15:39:23.101
178,46 €
62
15:38:51.080
178,76 €
62
15:38:38.566
178,48 €
62
15:37:45.065
179,16 €
62
15:37:40.352
179,40 €
62
15:37:22.979
179,28 €
21
15:37:04.088
179,22 €
21
15:37:01.869
179,20 €
62
15:36:53.583
179,22 €
62
15:36:49.287
179,14 €
2
15:36:48.975
178,96 €
42
15:35:47.845
179,32 €
62
15:35:36.019
179,16 €
62
15:35:27.301
178,90 €
62
15:35:18.752
178,66 €
62
15:15:14.630
176,50 €
25
15:02:40.100
176,48 €
1
14:55:22.519
176,54 €
1
13:03:34.748
176,92 €
10
12:35:47.312
176,56 €
21
12:33:37.596
176,64 €
6
12:22:38.216
176,40 €
11
12:05:04.659
176,58 €
68
12:03:00.915
176,64 €
5
11:58:26.283
176,54 €
13
11:30:35.809
176,46 €
30
10:46:36.601
176,58 €
8
10:07:24.612
176,00 €
1
10:05:14.755
176,22 €
10
09:56:23.837
176,04 €
1
09:52:22.128
175,90 €
3
09:24:40.096
176,20 €
50
09:06:00.219
176,40 €
16

Quotes

ZeitStückGeldBriefStück
22:51:11.914
50
151,22 €
151,42 €
50
22:51:06.985
50
151,22 €
151,42 €
50
22:02:47.521
20
151,18 €
151,36 €
20
22:02:32.563
20
151,18 €
151,34 €
20
22:02:30.085
20
151,16 €
151,36 €
20
21:34:11.017
20
151,14 €
151,28 €
20
21:33:59.720
20
151,20 €
151,26 €
20
21:23:38.912
7
151,26 €
151,38 €
7
21:21:10.660
12
151,12 €
151,24 €
12
21:19:02.637
50
151,08 €
151,20 €
50

Top Turbos auf NVIDIA CORP. DL-,001

GGX ESG Rating

5.4
0.0
Environment3,9
Social5,5
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-2,80 %
Kauf
1
-2,80 %
Kauf
3
-2,80 %
Kauf
25
-34,36 %
Kauf
100
+13,30 %

Trends

KaufVerkauf
1T
50,29 %
49,71 %
1W
50,19 %
49,81 %
1M
49,75 %
50,25 %
3M
50,48 %
49,52 %

Enthalten in folgenden Wikifolios

478.832,27 €
20.001.016,95 €
DE000LS9CGP6
3.846.340,54 €
DE000LS9UUD5
476.333,79 €
DE000LS9AUL0
5.586.464,63 €