NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
182,9500+4,6000 +2,58 % 20:56:40
Status: tradeable
 
Geld
182,9200
Stück: 561
Brief
182,9800
Stück: 561

Performance

Zeitraum Kurs Perf.%
1 Woche
177,170
+0,666
1 Monat
190,780
-6,515
6 Monate
148,500
+20,101
Lfd. Jahr
161,030
+10,756
1 Jahr
126,410
+41,089
3 Jahre
39,013
+357,161
5 Jahre
15,698
+1.036,168

Stammdaten

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
8,64 Mio.
Abstand Allzeithoch
11,97 %
Abstand 52W Hoch
11,97 %

Trades

ZeitKursVolumen
20:53:17.181
183,16 €
1
20:52:40.498
183,22 €
5
20:44:56.194
183,32 €
1
20:35:21.281
183,46 €
1
20:13:38.038
182,88 €
200
20:13:34.593
182,90 €
200
20:13:31.177
182,92 €
200
20:13:27.900
182,94 €
200
20:13:24.440
182,94 €
200
20:13:10.273
182,96 €
200
20:13:06.813
182,98 €
200
20:13:03.607
183,00 €
200
20:13:00.062
183,00 €
200
20:12:56.148
182,98 €
200
20:10:39.472
182,88 €
200
20:10:35.854
182,88 €
200
20:10:31.809
182,86 €
200
20:10:27.985
182,84 €
200
20:10:23.923
182,84 €
200
20:09:22.614
182,76 €
200
20:09:18.850
182,76 €
200
20:09:15.323
182,76 €
200
20:09:11.720
182,76 €
200
20:09:08.293
182,76 €
200
20:07:43.131
182,76 €
200
20:07:39.602
182,76 €
200
20:07:35.772
182,76 €
200
20:07:32.268
182,76 €
200
20:07:28.389
182,76 €
200
20:07:08.081
182,78 €
200
20:07:06.021
182,76 €
162
20:07:04.538
182,74 €
200
20:07:00.814
182,72 €
200
20:06:56.664
182,70 €
200
20:06:53.298
182,70 €
200
20:04:07.467
182,76 €
250
20:04:04.676
182,76 €
250
20:04:02.156
182,76 €
250
20:03:59.557
182,76 €
250
20:03:56.858
182,76 €
250
20:03:54.196
182,76 €
250
20:03:51.077
182,78 €
250
20:03:47.045
182,78 €
250
20:03:44.208
182,80 €
250
20:03:34.146
182,82 €
250
20:03:30.980
182,80 €
250
20:03:28.139
182,82 €
250
20:03:25.414
182,82 €
250
20:03:22.911
182,82 €
250
20:03:20.241
182,82 €
250
20:03:17.083
182,82 €
250
20:03:13.891
182,84 €
250
20:03:10.783
182,86 €
250
20:02:55.944
182,88 €
250
20:02:52.823
182,86 €
250
20:02:49.228
182,86 €
250
20:02:45.736
182,84 €
250
20:02:42.716
182,86 €
250
20:02:38.784
182,82 €
250
20:02:35.614
182,82 €
250
20:02:32.940
182,82 €
250
20:02:29.756
182,82 €
250
20:02:13.678
182,76 €
250
20:02:10.268
182,76 €
250
20:02:06.822
182,76 €
250
20:02:01.071
182,78 €
250
20:01:57.968
182,76 €
250
20:01:54.389
182,76 €
250
20:01:51.383
182,76 €
250
20:01:47.581
182,80 €
250
20:01:43.949
182,82 €
250
20:01:19.104
182,84 €
200
20:01:15.588
182,82 €
200
20:01:12.267
182,82 €
200
20:01:09.170
182,88 €
200
20:01:05.989
182,88 €
200
19:59:32.191
183,00 €
200
19:59:29.192
183,00 €
200
19:59:25.737
183,02 €
200
19:59:21.799
183,00 €
200
19:59:17.775
182,98 €
200
19:55:51.568
182,96 €
200
19:55:47.546
182,94 €
200
19:55:44.136
182,94 €
200
19:55:40.716
182,92 €
200
19:55:37.237
182,90 €
200
19:53:20.505
183,06 €
200
19:53:16.778
183,06 €
200
19:53:13.338
183,08 €
200
19:53:09.547
183,08 €
200
19:53:06.309
183,10 €
200
19:52:08.515
183,06 €
5
19:51:50.336
183,02 €
200
19:51:46.710
183,04 €
200
19:51:43.056
183,06 €
200
19:51:39.063
183,06 €
200
19:51:35.240
183,08 €
200
19:50:18.001
183,08 €
200
19:50:14.025
183,08 €
200
19:50:10.201
183,08 €
200
19:50:06.254
183,08 €
200
19:50:02.625
183,06 €
200
19:46:13.556
183,20 €
200
19:46:09.756
183,24 €
200
19:46:05.864
183,22 €
200
19:45:19.026
183,20 €
40
19:25:33.766
183,14 €
100
19:18:37.295
183,22 €
162
19:07:25.161
183,40 €
20
18:59:23.731
183,08 €
200
18:59:20.316
183,06 €
200
18:59:16.940
183,06 €
200
18:59:12.990
183,10 €
200
18:59:09.748
183,12 €
200
18:56:49.569
183,14 €
408
18:54:58.437
183,14 €
31
18:53:55.987
183,16 €
250
18:53:52.714
183,18 €
250
18:53:48.993
183,20 €
250
18:53:45.551
183,18 €
250
18:53:32.233
183,18 €
250
18:53:28.075
183,14 €
250
18:53:23.774
183,14 €
250
18:53:20.612
183,12 €
250
18:52:55.010
183,16 €
250
18:52:52.422
183,18 €
52
18:52:50.832
183,24 €
250
18:52:46.881
183,22 €
250
18:52:43.156
183,22 €
250
18:52:31.421
183,20 €
250
18:52:27.944
183,18 €
250
18:52:21.535
183,12 €
250
18:52:18.177
183,12 €
250
18:51:59.480
183,30 €
250
18:51:55.650
183,30 €
250
18:51:52.096
183,28 €
250
18:51:48.623
183,32 €
250
18:51:35.652
183,30 €
250
18:51:32.396
183,28 €
250
18:51:28.577
183,26 €
250
18:51:25.389
183,22 €
250
18:51:10.990
183,28 €
250
18:51:07.566
183,28 €
250
18:51:03.741
183,30 €
250
18:50:59.783
183,30 €
250
18:50:44.897
183,32 €
250
18:50:41.244
183,36 €
250
18:50:36.903
183,36 €
250
18:50:33.151
183,26 €
250
18:50:22.875
183,26 €
250
18:50:19.167
183,30 €
250
18:50:15.641
183,30 €
250
18:49:57.260
183,50 €
250
18:49:53.566
183,54 €
250
18:49:49.533
183,56 €
250
18:49:42.837
183,52 €
250
18:49:17.342
183,62 €
250
18:49:13.502
183,60 €
250
18:49:09.528
183,58 €
250
18:49:05.065
183,62 €
250
18:48:49.114
183,64 €
250
18:48:44.390
183,66 €
250
18:48:39.418
183,64 €
250
18:48:20.456
183,58 €
250
18:48:15.369
183,60 €
250
18:48:10.736
183,64 €
250
18:47:52.788
183,62 €
250
18:47:49.048
183,62 €
250
18:47:42.682
183,58 €
250
18:47:26.280
183,64 €
250
18:47:21.946
183,62 €
250
18:47:16.112
183,62 €
250
18:46:51.490
183,56 €
250
18:46:46.041
183,60 €
250
18:46:40.699
183,58 €
250
18:45:22.933
183,70 €
250
18:45:17.708
183,68 €
250
18:45:14.480
183,68 €
3
18:42:39.366
183,52 €
250
18:42:34.156
183,52 €
250
18:42:29.203
183,54 €
250
18:41:58.703
183,74 €
250
18:31:55.304
183,04 €
708
18:30:57.610
183,00 €
40
18:30:48.982
183,10 €
75
18:22:25.450
182,90 €
250
18:20:20.546
182,70 €
250
18:20:17.109
182,70 €
250
18:20:13.404
182,68 €
250
18:18:04.967
182,70 €
250
18:18:00.934
182,68 €
250
18:17:57.061
182,70 €
250
18:17:00.692
182,40 €
200
18:16:56.637
182,42 €
200
18:16:53.048
182,42 €
200
18:16:49.288
182,42 €
200
18:16:45.866
182,42 €
200
17:32:59.844
181,98 €
25
17:28:33.256
182,10 €
200
17:27:30.263
182,22 €
200
17:26:55.547
182,20 €
63
17:20:17.260
182,40 €
30
17:17:49.161
182,38 €
32
17:13:12.467
182,40 €
7
17:06:54.108
182,50 €
1
17:04:27.642
182,50 €
14
16:55:50.368
182,36 €
5
16:50:15.430
182,52 €
7
16:49:40.814
182,58 €
25
16:42:42.105
182,22 €
5
16:39:31.963
182,38 €
33
16:36:59.630
182,06 €
8
16:28:10.936
182,28 €
1
16:27:35.971
182,40 €
10
16:24:17.751
182,78 €
400
16:16:07.660
182,00 €
200
16:13:48.792
181,96 €
81
16:08:40.741
181,46 €
100
15:58:24.412
181,06 €
75
15:57:40.872
181,08 €
2
15:57:20.952
181,18 €
100
15:51:53.654
181,00 €
100
15:51:32.986
181,24 €
10
15:48:11.333
180,84 €
1
15:48:04.472
180,86 €
100
15:47:10.172
181,02 €
130
15:46:58.761
181,10 €
1
15:46:29.058
181,06 €
10
15:43:28.036
181,02 €
1
15:40:49.440
180,28 €
20
15:37:07.890
180,44 €
3
15:32:54.100
180,06 €
150
15:19:41.229
181,08 €
100
15:19:18.513
181,06 €
43
15:02:21.915
180,90 €
40
14:43:56.356
181,08 €
8
14:41:36.393
181,10 €
500
14:24:31.340
180,44 €
10
14:23:20.259
180,44 €
50
14:23:19.668
180,48 €
66
14:21:28.020
180,32 €
100
14:07:05.250
180,56 €
10
13:24:38.316
180,40 €
65
12:53:40.959
180,46 €
20
12:53:25.800
180,38 €
34
12:14:29.786
180,56 €
14
11:48:15.678
180,20 €
55
11:41:28.951
180,18 €
1
11:34:37.278
180,32 €
100
11:18:58.112
180,08 €
9
11:02:42.908
179,86 €
100
10:45:09.952
179,94 €
10
10:26:31.814
179,66 €
1
10:09:00.975
179,94 €
1
09:56:27.955
179,26 €
1
09:50:50.938
179,24 €
15
09:38:30.483
179,56 €
125
09:31:52.220
179,50 €
20
09:30:50.024
179,36 €
15
09:05:40.799
179,62 €
5
09:02:09.265
179,06 €
5
08:58:22.286
178,92 €
3
08:50:32.262
179,08 €
40
08:43:38.907
178,88 €
13
08:38:43.840
179,10 €
12
08:30:30.556
178,96 €
6
08:24:52.372
178,88 €
150
08:19:42.437
178,96 €
50
08:19:30.900
178,80 €
1
08:16:25.769
178,68 €
100
08:11:09.196
178,80 €
10
07:47:34.702
178,58 €
5

Quotes

ZeitStückGeldBriefStück
22:51:11.914
50
151,22 €
151,42 €
50
22:51:06.985
50
151,22 €
151,42 €
50
22:02:47.521
20
151,18 €
151,36 €
20
22:02:32.563
20
151,18 €
151,34 €
20
22:02:30.085
20
151,16 €
151,36 €
20
21:34:11.017
20
151,14 €
151,28 €
20
21:33:59.720
20
151,20 €
151,26 €
20
21:23:38.912
7
151,26 €
151,38 €
7
21:21:10.660
12
151,12 €
151,24 €
12
21:19:02.637
50
151,08 €
151,20 €
50

GGX ESG Rating

5.4
0.0
Environment3,9
Social5,5
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
165
-3,70 %
Verkauf
1
-8,76 %
Kauf
15
-
Kauf
15
-
Kauf
15
-

Trends

KaufVerkauf
1T
49,15 %
50,85 %
1W
49,95 %
50,05 %
1M
51,37 %
48,63 %
3M
50,94 %
49,06 %

Enthalten in folgenden Wikifolios

DE000LS9UB81
20.055.373,02 €
506.971,21 €
430.689,63 €
DE000LS9CGP6
3.850.370,66 €
20.486.379,85 €