Jetzt handeln
NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
131,9000 €
+2,2300 +1,72 %
15:02:49
Status: tradeable
Geld
131,8800 €
Stück: 386
Brief
131,9200 €
Stück: 386
Zeit | Kurs | Volumen | |
---|---|---|---|
15:00:53.438 | 131,80 € | 2 | |
15:00:36.120 | 131,72 € | 270 | |
15:00:32.128 | 131,76 € | 10 | |
14:59:46.650 | 131,74 € | 23 | |
14:59:31.617 | 131,76 € | 100 | |
14:56:22.946 | 131,76 € | 4 | |
14:52:59.685 | 131,68 € | 200 | |
14:51:51.921 | 131,72 € | 4 | |
14:50:22.319 | 131,70 € | 1.416 | |
14:47:21.192 | 131,64 € | 13 | |
14:42:50.355 | 131,64 € | 4 | |
14:38:26.393 | 131,62 € | 169 | |
14:31:39.494 | 131,58 € | 50 | |
14:26:58.218 | 131,48 € | 30 | |
14:24:47.505 | 131,42 € | 2 | |
14:23:26.465 | 131,56 € | 30 | |
14:20:16.646 | 131,36 € | 3 | |
14:18:28.565 | 131,24 € | 5 | |
14:15:46.136 | 131,14 € | 6 | |
14:11:15.417 | 131,32 € | 2 | |
14:02:14.404 | 130,98 € | 6 | |
13:57:44.005 | 130,96 € | 2 | |
13:50:53.390 | 130,84 € | 50 | |
13:48:43.498 | 130,86 € | 7 | |
13:48:12.241 | 130,84 € | 30 | |
13:39:51.283 | 130,84 € | 384 | |
13:34:27.230 | 130,78 € | 5 | |
13:21:39.682 | 130,96 € | 2 | |
13:21:17.622 | 130,94 € | 3 | |
13:08:07.159 | 130,90 € | 3 | |
13:01:55.135 | 130,60 € | 50 | |
12:59:05.327 | 130,96 € | 2 | |
12:50:03.690 | 131,20 € | 16 | |
12:45:33.334 | 131,28 € | 2 | |
12:43:31.293 | 131,22 € | 5 | |
12:36:41.870 | 131,26 € | 20 | |
12:33:44.938 | 131,24 € | 9 | |
12:33:44.212 | 131,24 € | 490 | |
12:32:01.819 | 131,26 € | 9 | |
12:12:04.265 | 131,18 € | 9 | |
12:10:47.633 | 131,18 € | 50 | |
12:09:36.212 | 131,22 € | 20 | |
12:09:28.272 | 131,22 € | 2 | |
11:55:55.912 | 131,18 € | 5 | |
11:53:06.497 | 131,16 € | 10 | |
11:51:57.246 | 131,10 € | 2 | |
11:45:30.165 | 131,02 € | 75 | |
11:37:35.052 | 131,10 € | 5 | |
11:30:25.528 | 131,04 € | 15 | |
11:26:53.055 | 131,20 € | 20 | |
11:24:23.463 | 131,34 € | 2 | |
11:21:58.228 | 131,32 € | 10 | |
11:19:52.747 | 131,36 € | 4 | |
11:10:51.946 | 131,38 € | 14 | |
11:05:54.684 | 131,16 € | 8 | |
11:03:09.198 | 131,36 € | 200 | |
10:58:10.240 | 131,46 € | 10 | |
10:57:20.988 | 131,40 € | 3 | |
10:56:20.072 | 131,42 € | 35 | |
10:54:27.606 | 131,46 € | 8 | |
10:51:39.742 | 131,56 € | 150 | |
10:48:19.618 | 131,58 € | 11 | |
10:43:48.955 | 131,54 € | 16 | |
10:36:00.123 | 131,50 € | 10 | |
10:34:48.372 | 131,54 € | 10 | |
10:31:26.690 | 131,46 € | 100 | |
10:28:29.862 | 131,64 € | 200 | |
10:28:27.177 | 131,62 € | 12 | |
10:25:47.805 | 131,52 € | 3 | |
10:21:06.811 | 131,46 € | 500 | |
10:16:48.781 | 131,74 € | 122 | |
10:16:47.089 | 131,68 € | 31 | |
10:12:16.498 | 131,52 € | 7 | |
10:09:04.636 | 131,48 € | 500 | |
10:07:46.147 | 131,74 € | 10 | |
10:03:15.020 | 131,28 € | 20 | |
09:59:53.412 | 131,12 € | 3 | |
09:58:21.614 | 130,98 € | 500 | |
09:49:42.747 | 131,00 € | 60 | |
09:47:24.955 | 130,98 € | 140 | |
09:45:12.534 | 130,98 € | 13 | |
09:40:42.132 | 130,96 € | 4 | |
09:38:06.916 | 130,90 € | 15 | |
09:36:11.780 | 131,00 € | 8 | |
09:33:01.677 | 130,84 € | 1 | |
09:31:41.657 | 130,84 € | 23 | |
09:27:11.343 | 130,90 € | 2 | |
09:20:47.687 | 131,00 € | 1 | |
09:19:46.190 | 131,00 € | 1 | |
09:18:10.800 | 130,96 € | 8 | |
09:14:32.604 | 131,02 € | 3 | |
09:13:40.554 | 130,98 € | 3 | |
09:12:19.227 | 131,06 € | 100 | |
09:09:10.312 | 130,90 € | 2 | |
09:00:09.574 | 130,88 € | 3 | |
08:58:33.212 | 130,98 € | 300 | |
08:55:15.271 | 130,96 € | 300 | |
08:51:08.347 | 130,86 € | 4 | |
08:50:56.714 | 130,96 € | 100 | |
08:46:38.385 | 130,96 € | 5 | |
08:42:55.805 | 130,98 € | 25 | |
08:42:07.770 | 130,82 € | 24 | |
08:37:37.631 | 130,86 € | 3 | |
08:34:57.665 | 130,98 € | 80 | |
08:33:07.294 | 130,92 € | 3 | |
08:24:06.173 | 130,90 € | 2 | |
08:19:35.906 | 130,88 € | 32 | |
08:15:04.990 | 130,70 € | 2 | |
08:13:23.310 | 130,70 € | 400 | |
08:11:39.147 | 130,70 € | 20 | |
08:06:35.943 | 130,70 € | 7 | |
08:04:55.086 | 130,70 € | 25 | |
08:00:34.411 | 130,70 € | 75 | |
08:00:00.177 | 130,56 € | 50 | |
07:38:36.488 | 130,60 € | 2 | |
07:30:53.453 | 130,54 € | 400 | |
07:30:36.239 | 130,54 € | 30 | |
07:30:00.551 | 130,54 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:01:00.000 | 386 | 131,80 € | 131,88 € | 386 |
15:00:00.000 | 386 | 131,70 € | 131,72 € | 386 |
14:59:00.000 | 1.644 | 131,78 € | 131,80 € | 1.644 |
14:58:00.000 | 386 | 131,80 € | 131,82 € | 386 |
14:57:00.000 | 386 | 131,74 € | 131,82 € | 386 |
14:56:00.000 | 386 | 131,72 € | 131,74 € | 386 |
14:55:00.000 | 386 | 131,64 € | 131,68 € | 386 |
14:54:00.000 | 386 | 131,66 € | 131,68 € | 386 |
14:53:00.000 | 386 | 131,64 € | 131,68 € | 386 |
Stammdaten
WKN | 918422 |
ISIN | US67066G1040 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 25,00 Mrd. |
Marktkapitalisierung | 3.295,00 Mrd. |
Dividende je Aktie | 0,160 USD (2022) |
Umsatz
Tagesumsatz | 1,11 Mio. |
Kennzahlen
Abstand Allzeithoch | 10,66 % |
Abstand 52W Hoch | 10,66 % |
Abstand 52W Tief | 144,81 % |
Vola 30 Tage | 19,92 % |
Vola 250 Tage | 57,75 % |
KGV | 74,00 (2021) |
KCV | 30,39 (2020) |
Gewinn je Aktie | 3,910 (2022) |
Cashflow/Aktie | 1,940 (2020) |
Dividende je Aktie | 0,160 USD (2022) |
Dividendenausschüttung in Mio. | 399,000 USD (2022) |
Performance
1 Woche | 132,710 | -0,452 | |
1 Monat | 124,830 | +5,832 | |
6 Monate | 107,610 | +22,767 | |
Lfd. Jahr | 134,690 | -1,916 | |
1 Jahr | 51,485 | +156,599 | |
3 Jahre | 23,503 | +462,110 | |
5 Jahre | 5,616 | +2.252,554 |
Aktuelle Nachrichten
15.01.2025 17:12
13.01.2025 16:51
08.01.2025 22:46