Jetzt handeln
NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
783,4500 €
+49,3500 +6,72 %
22:12:44
Status: tradeable
Geld
781,8000 €
Stück: 10
Brief
785,1000 €
Stück: 10
Zeit | Kurs | Volumen | |
---|---|---|---|
22:12:23.230 | 781,50 € | 15 | |
22:09:11.671 | 790,70 € | 15 | |
22:04:09.715 | 784,50 € | 4 | |
21:52:57.761 | 770,00 € | 4 | |
21:43:35.134 | 771,00 € | 1 | |
21:39:55.949 | 770,10 € | 10 | |
21:35:54.188 | 773,20 € | 5 | |
21:33:00.557 | 771,20 € | 20 | |
21:31:49.941 | 771,80 € | 2 | |
21:22:22.045 | 775,10 € | 10 | |
21:19:21.491 | 775,60 € | 10 | |
21:08:09.660 | 773,30 € | 13 | |
20:52:06.202 | 768,90 € | 2 | |
20:44:40.004 | 768,00 € | 30 | |
20:39:40.603 | 770,30 € | 1 | |
20:36:07.314 | 771,30 € | 5 | |
20:28:00.503 | 771,60 € | 1 | |
20:25:57.469 | 771,30 € | 10 | |
20:19:48.553 | 774,10 € | 4 | |
20:11:01.169 | 773,00 € | 2 | |
20:08:40.253 | 774,30 € | 2 | |
20:05:26.697 | 771,80 € | 5 | |
19:57:46.332 | 772,60 € | 5 | |
19:53:32.125 | 775,00 € | 14 | |
19:50:47.353 | 774,80 € | 10 | |
19:50:20.822 | 773,80 € | 1 | |
19:47:07.709 | 773,00 € | 1 | |
19:45:30.460 | 773,00 € | 40 | |
19:43:06.400 | 772,70 € | 40 | |
19:40:20.894 | 773,70 € | 100 | |
19:39:57.719 | 773,10 € | 2 | |
19:35:56.008 | 769,80 € | 20 | |
19:35:30.926 | 769,70 € | 33 | |
19:19:57.110 | 766,70 € | 22 | |
19:19:42.536 | 767,40 € | 1 | |
19:12:42.794 | 768,50 € | 100 | |
19:08:53.877 | 767,50 € | 100 | |
19:05:42.332 | 769,30 € | 3 | |
19:01:12.202 | 766,00 € | 20 | |
18:39:44.999 | 762,90 € | 1 | |
18:37:17.679 | 764,90 € | 2 | |
18:24:37.421 | 765,10 € | 20 | |
18:17:53.698 | 763,50 € | 20 | |
18:03:04.529 | 760,70 € | 22 | |
18:01:05.433 | 760,50 € | 2 | |
17:50:46.373 | 758,40 € | 5 | |
17:32:31.531 | 758,30 € | 3 | |
17:32:30.399 | 758,30 € | 10 | |
17:31:23.837 | 759,50 € | 34 | |
17:30:25.114 | 761,70 € | 20 | |
17:23:56.961 | 762,30 € | 20 | |
17:20:22.649 | 761,50 € | 20 | |
17:15:14.474 | 762,70 € | 3 | |
17:05:36.853 | 764,40 € | 84 | |
17:02:27.870 | 764,90 € | 3 | |
17:01:30.228 | 764,00 € | 6 | |
16:59:10.518 | 760,00 € | 5 | |
16:54:50.889 | 759,80 € | 140 | |
16:54:06.006 | 758,60 € | 4 | |
16:50:42.822 | 759,60 € | 36 | |
16:43:18.495 | 760,60 € | 5 | |
16:41:27.374 | 758,80 € | 13 | |
16:40:16.131 | 761,60 € | 50 | |
16:36:41.060 | 761,40 € | 2 | |
16:26:20.714 | 768,00 € | 4 | |
16:26:20.690 | 768,00 € | 3 | |
16:21:12.369 | 767,10 € | 1 | |
16:20:01.233 | 765,90 € | 50 | |
16:18:38.479 | 766,50 € | 20 | |
16:18:26.781 | 766,10 € | 12 | |
16:11:19.405 | 761,00 € | 18 | |
16:06:44.843 | 757,60 € | 13 | |
16:05:54.518 | 757,90 € | 16 | |
16:05:41.377 | 759,30 € | 13 | |
16:05:23.012 | 759,00 € | 15 | |
16:02:34.198 | 755,10 € | 10 | |
16:02:09.832 | 755,00 € | 15 | |
16:00:40.098 | 755,70 € | 2 | |
15:56:39.692 | 754,80 € | 40 | |
15:55:42.100 | 758,40 € | 30 | |
15:53:45.597 | 759,10 € | 5 | |
15:53:35.847 | 758,70 € | 4 | |
15:51:30.931 | 757,40 € | 20 | |
15:49:55.196 | 755,30 € | 13 | |
15:49:05.389 | 752,30 € | 13 | |
15:48:54.099 | 752,40 € | 2 | |
15:47:52.393 | 752,30 € | 3 | |
15:47:21.962 | 753,00 € | 5 | |
15:46:33.425 | 755,50 € | 13 | |
15:45:38.265 | 755,90 € | 13 | |
15:44:34.931 | 755,60 € | 50 | |
15:43:19.706 | 751,40 € | 2 | |
15:42:24.136 | 750,60 € | 20 | |
15:38:18.798 | 743,10 € | 21 | |
15:35:57.446 | 745,80 € | 3 | |
15:34:02.151 | 740,00 € | 177 | |
15:30:57.322 | 739,10 € | 6 | |
15:28:50.064 | 736,00 € | 5 | |
15:27:26.885 | 730,20 € | 3 | |
15:26:55.730 | 729,90 € | 10 | |
15:24:05.899 | 732,20 € | 5 | |
15:21:15.266 | 730,30 € | 3 | |
15:18:26.189 | 730,40 € | 20 | |
15:10:56.189 | 730,00 € | 15 | |
15:10:56.153 | 730,00 € | 5 | |
15:07:42.743 | 732,60 € | 11 | |
15:07:22.623 | 732,20 € | 11 | |
14:52:54.055 | 734,30 € | 10 | |
14:50:03.835 | 734,30 € | 5 | |
14:49:27.969 | 735,00 € | 1 | |
14:37:11.925 | 743,20 € | 70 | |
14:28:47.394 | 745,60 € | 6 | |
14:24:47.242 | 745,00 € | 1 | |
14:05:06.429 | 744,00 € | 101 | |
13:46:45.641 | 748,90 € | 17 | |
13:45:47.480 | 748,50 € | 1 | |
13:17:17.619 | 746,00 € | 15 | |
13:12:34.747 | 745,70 € | 1 | |
13:10:36.545 | 744,70 € | 130 | |
13:08:00.552 | 744,90 € | 27 | |
13:02:11.366 | 744,20 € | 1 | |
13:00:49.267 | 743,70 € | 101 | |
12:59:51.346 | 746,90 € | 5 | |
12:58:29.830 | 747,90 € | 2 | |
12:56:45.273 | 748,20 € | 47 | |
12:37:45.195 | 747,20 € | 100 | |
12:35:57.691 | 748,10 € | 1 | |
12:32:06.449 | 749,00 € | 1 | |
12:30:42.036 | 748,80 € | 4 | |
12:26:06.879 | 746,70 € | 1 | |
12:23:32.987 | 746,50 € | 1 | |
12:18:38.162 | 746,30 € | 8 | |
12:07:52.744 | 746,20 € | 11 | |
11:53:59.072 | 747,70 € | 5 | |
11:49:10.980 | 749,50 € | 5 | |
11:33:23.999 | 746,90 € | 5 | |
11:32:34.428 | 746,50 € | 40 | |
11:32:28.120 | 747,20 € | 3 | |
11:30:31.496 | 747,00 € | 300 | |
11:27:11.054 | 748,10 € | 6 | |
11:24:30.075 | 749,20 € | 80 | |
11:23:33.849 | 749,40 € | 2 | |
11:22:52.623 | 749,00 € | 133 | |
11:21:42.286 | 748,80 € | 25 | |
11:08:47.277 | 745,00 € | 7 | |
11:08:41.754 | 745,00 € | 6 | |
10:16:41.094 | 740,90 € | 10 | |
10:15:02.921 | 740,80 € | 12 | |
10:14:39.855 | 741,10 € | 12 | |
10:14:26.729 | 741,90 € | 11 | |
10:13:08.526 | 741,80 € | 11 | |
10:09:00.310 | 737,70 € | 100 | |
10:07:28.257 | 737,20 € | 1 | |
10:05:31.399 | 738,00 € | 10 | |
10:01:47.974 | 734,70 € | 1 | |
09:57:07.890 | 735,10 € | 15 | |
09:56:11.238 | 735,80 € | 4 | |
09:54:01.601 | 735,90 € | 1 | |
09:48:50.288 | 734,90 € | 400 | |
09:48:29.849 | 735,00 € | 1 | |
09:44:19.752 | 735,40 € | 3 | |
09:41:59.519 | 735,60 € | 3 | |
09:35:17.198 | 734,40 € | 35 | |
09:34:30.637 | 734,10 € | 7 | |
09:33:34.217 | 734,50 € | 50 | |
09:28:50.859 | 734,20 € | 6 | |
09:12:58.112 | 735,20 € | 20 | |
09:12:06.485 | 735,30 € | 10 | |
09:10:12.994 | 735,30 € | 2 | |
09:07:24.322 | 733,70 € | 3 | |
09:03:31.914 | 733,90 € | 1 | |
08:57:38.251 | 732,90 € | 1 | |
08:53:26.733 | 732,50 € | 4 | |
08:51:18.692 | 732,80 € | 3 | |
08:49:12.081 | 732,70 € | 5 | |
08:30:54.937 | 732,80 € | 140 | |
08:28:31.157 | 732,80 € | 6 | |
08:22:04.159 | 732,00 € | 20 | |
08:17:49.930 | 730,20 € | 100 | |
08:16:15.891 | 730,10 € | 2 | |
08:15:35.533 | 730,50 € | 1 | |
08:14:36.947 | 730,00 € | 101 | |
08:10:58.268 | 730,60 € | 4 | |
08:02:32.256 | 730,00 € | 60 | |
08:01:16.407 | 730,00 € | 6 | |
08:00:01.151 | 730,00 € | 3 | |
07:51:26.931 | 733,00 € | 5 | |
07:47:55.638 | 731,50 € | 50 | |
07:47:54.902 | 731,50 € | 28 | |
07:47:16.135 | 731,50 € | 32 | |
07:47:04.757 | 731,50 € | 15 | |
07:42:12.676 | 733,50 € | 20 | |
07:41:30.980 | 733,00 € | 20 | |
07:41:29.744 | 731,00 € | 27 | |
07:41:15.310 | 733,00 € | 20 | |
07:32:29.548 | 719,50 € | 5 | |
07:32:20.390 | 722,50 € | 2 | |
07:32:20.377 | 722,50 € | 1 | |
07:32:20.129 | 722,50 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:11:00.000 | 12 | 781,50 € | 784,80 € | 12 |
22:10:00.000 | 1 | 785,70 € | 788,90 € | 1 |
22:09:00.000 | 229 | 787,20 € | 790,60 € | 229 |
22:08:00.000 | 12 | 785,30 € | 788,90 € | 12 |
22:07:00.000 | 40 | 783,30 € | 786,50 € | 40 |
22:06:00.000 | 12 | 783,30 € | 786,10 € | 12 |
22:05:00.000 | 12 | 779,60 € | 784,60 € | 12 |
22:04:00.000 | 12 | 780,60 € | 784,00 € | 12 |
22:03:00.000 | 272 | 777,70 € | 781,40 € | 272 |
Stammdaten
WKN | 918422 |
ISIN | US67066G1040 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 2,50 Mrd. |
Marktkapitalisierung | 1.953,75 Mrd. |
Dividende je Aktie | 0,160 USD (2022) |
Umsatz
Tagesumsatz | 3,47 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 74,00 (2021) |
KCV | 30,39 (2020) |
Gewinn je Aktie | 3,910 (2022) |
Cashflow/Aktie | 1,940 (2020) |
Dividende je Aktie | 0,160 USD (2022) |
Dividendenausschüttung in Mio. | 399,000 USD (2022) |
Aktuelle Nachrichten
18.04.2024 14:18
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz
18.04.2024 13:17
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz
19.03.2024 08:51