NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
Jetzt handeln
239,8000 €
+1,8750 +0,79 %
16:20:15
Geld
239,7500 €
Stück: 420
Brief
239,8500 €
Stück: 420
Zeit | Kurs | Volumen | |
---|---|---|---|
16:07:16.001 | 240,25 € | 100 | |
16:06:14.275 | 239,95 € | 20 | |
16:02:49.877 | 239,30 € | 10 | |
16:02:29.176 | 239,40 € | 30 | |
16:02:27.852 | 239,40 € | 10 | |
16:01:53.597 | 239,00 € | 30 | |
16:01:26.811 | 239,00 € | 2 | |
15:52:30.278 | 237,80 € | 20 | |
15:51:08.759 | 237,60 € | 4 | |
15:46:11.443 | 236,85 € | 1 | |
15:39:55.387 | 236,50 € | 21 | |
15:35:12.908 | 238,00 € | 124 | |
15:33:35.399 | 237,55 € | 3 | |
15:29:43.925 | 237,65 € | 4 | |
15:26:44.933 | 237,05 € | 60 | |
15:21:22.000 | 236,10 € | 60 | |
15:20:48.024 | 236,00 € | 21 | |
15:17:13.395 | 236,25 € | 4 | |
15:14:00.615 | 236,70 € | 12 | |
15:11:48.888 | 236,20 € | 89 | |
15:11:09.925 | 236,65 € | 211 | |
15:10:16.545 | 236,35 € | 3 | |
15:09:04.300 | 236,05 € | 30 | |
15:08:42.112 | 235,60 € | 30 | |
15:05:35.669 | 236,90 € | 25 | |
15:05:20.642 | 236,65 € | 25 | |
15:02:21.698 | 236,25 € | 376 | |
15:00:52.568 | 235,85 € | 3 | |
14:58:36.213 | 235,20 € | 60 | |
14:57:04.636 | 235,05 € | 137 | |
14:56:04.475 | 234,50 € | 30 | |
14:55:46.249 | 234,75 € | 18 | |
14:55:13.997 | 234,95 € | 5 | |
14:55:06.499 | 235,00 € | 6 | |
14:55:06.062 | 235,00 € | 5 | |
14:55:06.053 | 235,00 € | 10 | |
14:51:26.480 | 236,80 € | 30 | |
14:51:14.930 | 236,50 € | 30 | |
14:48:41.222 | 235,55 € | 44 | |
14:47:03.957 | 236,70 € | 11 | |
14:46:04.885 | 236,50 € | 30 | |
14:41:17.927 | 237,80 € | 30 | |
14:41:01.274 | 237,05 € | 30 | |
14:40:37.067 | 237,45 € | 60 | |
14:39:14.812 | 237,55 € | 21 | |
14:36:52.094 | 236,25 € | 3 | |
14:36:43.211 | 236,50 € | 20 | |
14:33:20.813 | 237,50 € | 15 | |
14:31:07.670 | 237,75 € | 15 | |
14:30:11.015 | 238,80 € | 40 | |
14:26:27.174 | 239,00 € | 10 | |
14:19:24.392 | 240,05 € | 4 | |
14:08:32.358 | 240,35 € | 8 | |
14:00:02.931 | 240,85 € | 25 | |
13:59:05.766 | 240,80 € | 20 | |
13:57:58.888 | 240,70 € | 8 | |
13:55:00.817 | 241,20 € | 50 | |
13:40:28.583 | 240,60 € | 5 | |
13:40:06.718 | 240,65 € | 20 | |
13:31:16.542 | 240,30 € | 4 | |
13:25:27.668 | 240,25 € | 4 | |
13:08:30.118 | 239,65 € | 4 | |
13:02:35.223 | 240,05 € | 9 | |
13:00:37.131 | 240,10 € | 5 | |
12:42:24.686 | 240,30 € | 1 | |
12:33:43.020 | 240,40 € | 55 | |
12:30:10.629 | 240,90 € | 6 | |
12:28:30.203 | 240,85 € | 34 | |
12:24:33.646 | 241,10 € | 10 | |
12:20:40.776 | 240,70 € | 20 | |
12:14:58.438 | 241,00 € | 2 | |
12:06:31.349 | 240,85 € | 1 | |
11:10:30.655 | 242,85 € | 25 | |
11:09:14.116 | 242,75 € | 10 | |
11:03:19.642 | 241,75 € | 9 | |
10:49:46.908 | 242,00 € | 17 | |
10:49:09.729 | 241,95 € | 25 | |
10:35:36.272 | 241,80 € | 10 | |
10:31:25.296 | 241,20 € | 10 | |
10:24:58.862 | 241,20 € | 10 | |
10:16:37.341 | 241,40 € | 3 | |
10:14:38.507 | 240,85 € | 2 | |
10:00:48.743 | 240,45 € | 5 | |
09:53:23.172 | 239,95 € | 50 | |
09:47:07.931 | 239,90 € | 10 | |
09:40:56.570 | 239,85 € | 1 | |
09:32:56.385 | 239,00 € | 20 | |
09:30:10.676 | 239,10 € | 3 | |
09:29:45.230 | 239,45 € | 50 | |
09:29:45.037 | 239,05 € | 4 | |
09:29:37.361 | 239,45 € | 10 | |
09:21:18.325 | 238,65 € | 50 | |
09:18:51.238 | 238,45 € | 12 | |
09:15:49.042 | 238,60 € | 30 | |
09:10:39.602 | 238,50 € | 3 | |
09:09:51.303 | 238,35 € | 61 | |
08:52:20.878 | 237,90 € | 27 | |
08:51:08.291 | 237,85 € | 4 | |
08:40:36.876 | 237,90 € | 2 | |
08:32:27.945 | 238,65 € | 9 | |
08:29:27.346 | 238,90 € | 21 | |
08:18:14.818 | 239,40 € | 7 | |
08:15:10.096 | 239,50 € | 2 | |
08:10:25.246 | 237,90 € | 150 | |
08:07:35.734 | 237,50 € | 30 | |
08:05:02.279 | 237,10 € | 6 | |
08:04:28.657 | 236,90 € | 24 | |
08:00:25.877 | 237,80 € | 7 | |
08:00:20.256 | 238,35 € | 50 | |
07:32:27.779 | 239,60 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:19:00.000 | 840 | 239,30 € | 239,40 € | 840 |
16:18:00.000 | 420 | 239,55 € | 239,70 € | 420 |
16:17:00.000 | 840 | 239,20 € | 240,55 € | 840 |
16:16:00.000 | 420 | 239,60 € | 239,70 € | 420 |
16:15:00.000 | 420 | 239,60 € | 239,70 € | 420 |
16:14:00.000 | 420 | 239,70 € | 239,75 € | 420 |
16:13:00.000 | 420 | 239,65 € | 239,80 € | 420 |
16:12:00.000 | 440 | 239,45 € | 239,55 € | 440 |
16:11:00.000 | 420 | 239,35 € | 239,50 € | 420 |
Stammdaten
WKN | 918422 |
ISIN | US67066G1040 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 2,50 Mrd. |
Marktkapitalisierung | 600,63 Mrd. |
Dividende je Aktie | 0,160 USD (2022) |
Umsatz
Tagesumsatz | 749,57 Tsd. |
Kennzahlen
Abstand Allzeithoch | 22,68 % |
Abstand 52W Hoch | 9,26 % |
Abstand 52W Tief | 112,30 % |
Vola 30 Tage | 20,39 % |
Vola 250 Tage | 59,09 % |
KGV | 74,00 (2021) |
KCV | 30,39 (2020) |
Gewinn je Aktie | 3,910 (2022) |
Cashflow/Aktie | 1,940 (2020) |
Dividende je Aktie | 0,160 USD (2022) |
Dividendenausschüttung in Mio. | 399,000 USD (2022) |
Performance
1 Woche | 214,350 | +10,998 | |
1 Monat | 200,950 | +18,400 | |
6 Monate | 132,290 | +79,851 | |
Lfd. Jahr | 139,580 | +70,458 | |
1 Jahr | 239,725 | -0,751 | |
3 Jahre | 47,660 | +399,213 | |
5 Jahre | 50,754 | +368,784 |
Aktuelle Nachrichten
14.03.2023 11:17
Beruhigt sich der DAX? Daniel Saurenz zu Marktstimmung, Apple, Tesla, NVIDIA
14.03.2023 10:40
Beruhigt sich der DAX? Daniel Saurenz zu Marktstimmung, Apple, Tesla, NVIDIA und Meta Platforms
23.02.2023 14:05
DAX stark nach NVIDIA-Zahlen | Auswirkungen Infineon | Baidu und Alibaba