NOKIA CORP. EO-,06

ISIN: FI0009000681 | WKN: 870737
6.9620 € +0.2440 +3.63 % 06.11. 23:00
Status: closed
 
Bid
6.9420 €
Bid Size: 2,986
Ask
6.9820 €
Ask Size: 2,986

Performance

Period of time Price Perf.%
1 W
7.684
-12.572
1 M
9.729
-30.949
6 M
11.198
-40.004
YTD
5.564
+20.740
1 Y
5.982
+12.304
3 Y
3.229
+108.052
5 Y
4.983
+34.818

Key Figures

   
Name
NOKIA CORP. EO-,06
WKN
870737
ISIN
FI0009000681
Tagesumsatz
285.61 Tsd.
Abstand Allzeithoch
89.66 %
Abstand 52W Hoch
55.18 %

Trades

TimePriceVolume
06.11. 22:35:18.122
6.942 €
1,000
06.11. 20:14:59.640
6.956 €
25
06.11. 19:40:19.068
6.94 €
60
06.11. 17:38:44.899
6.964 €
1,000
06.11. 16:00:31.196
6.952 €
31
06.11. 15:13:48.820
7.054 €
100
06.11. 12:22:43.510
7.068 €
1,000
06.11. 11:24:18.169
7.00 €
250
06.11. 10:40:12.328
7.05 €
2,274
06.11. 10:40:12.323
7.05 €
2,274
06.11. 10:40:12.317
7.05 €
2,274
06.11. 10:40:12.311
7.05 €
2,274
06.11. 10:32:37.985
7.07 €
1,137
06.11. 10:32:28.170
7.076 €
2,274
06.11. 10:31:48.535
7.074 €
1,150
06.11. 09:37:23.363
6.968 €
1,000
06.11. 09:29:19.411
6.934 €
1,150
06.11. 09:26:53.351
6.932 €
2,277
06.11. 09:26:52.207
6.932 €
2,277
06.11. 09:26:14.422
6.944 €
400
06.11. 09:25:53.030
6.948 €
2,276
06.11. 09:25:52.172
6.95 €
2,276
06.11. 09:25:51.197
6.95 €
2,276
06.11. 09:25:50.340
6.95 €
2,276
06.11. 09:25:49.396
6.95 €
2,276
06.11. 09:25:42.393
6.95 €
250
06.11. 09:25:27.815
6.938 €
1,150
06.11. 09:25:26.984
6.938 €
1,150
06.11. 09:18:15.937
6.918 €
60
06.11. 09:07:34.142
6.968 €
1,000
06.11. 08:42:54.444
6.876 €
22
06.11. 08:41:57.735
6.874 €
2
06.11. 08:29:08.252
6.89 €
1,000
06.11. 08:09:00.606
6.896 €
600
06.11. 07:55:48.741
6.804 €
50

Quotes

TimeSizeBidAskSize
19:51:37.237
5
6.924 €
6.952 €
5
16:13:08.363
2,000
6.986 €
6.994 €
2,000
16:13:07.989
2,000
6.986 €
6.994 €
2,000
16:05:38.657
47
6.978 €
6.986 €
47
16:00:34.911
47
6.966 €
6.972 €
47
15:19:24.408
200
6.986 €
6.99 €
200
15:07:44.671
1,000
6.988 €
6.996 €
1,000
15:07:41.154
1,000
6.99 €
6.996 €
1,000
15:07:37.611
1,000
6.99 €
6.996 €
1,000
15:07:33.857
1,000
6.988 €
6.996 €
1,000

Top Turbos on NOKIA CORP. EO-,06

Local ID Bid Ask Type Leverage Maturity
0.053
0.063
Call
12.08x
10.12.2026
0.100
0.110
Call
6.67x
16.06.2027
0.150
0.160
Call
4.52x
10.12.2026
0.250
0.260
Call
2.75x
10.12.2026
0.320
0.330
Put
2.16x
10.12.2026
0.520
0.530
Put
1.33x
10.12.2026
0.730
0.740
Put
0.95x
10.12.2026
0.930
0.940
Put
0.75x
10.12.2026
1.130
1.140
Put
0.62x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
+15.37 %
Verkauf
200
+18.01 %
Verkauf
200
+18.01 %
Verkauf
200
+18.01 %
Verkauf
200
+18.01 %

Trends

KaufVerkauf
1T
42.11 %
57.89 %
1W
54.90 %
45.10 %
1M
59.22 %
40.78 %
3M
59.06 %
40.94 %

Contained in the following Wikifolios

DE000LS9VAV7
9,694,170.24 €
3,131,067.19 €
177,818.33 €
58,832.29 €
DE000LS9RBL4
136,082.10 €