NOKIA CORP. EO-,06

ISIN: FI0009000681 | WKN: 870737
8.1480-0.0770 -0.94 % 07.08. 23:00
Status: closed
 
Bid
8.1080
Bid Size: 611
Ask
8.1880
Ask Size: 611

Performance

Period of time Price Perf.%
1 W
7.992
+2.915
1 M
10.338
-20.435
6 M
5.969
+37.795
YTD
5.564
+47.825
1 Y
3.530
+133.036
3 Y
3.550
+131.723
5 Y
5.203
+58.097

Key Figures

   
Name
NOKIA CORP. EO-,06
WKN
870737
ISIN
FI0009000681
Tagesumsatz
122.30 Tsd.
Abstand Allzeithoch
87.35 %
Abstand 52W Hoch
45.12 %

Trades

TimePriceVolume
07.08. 22:15:08.958
8.188 €
500
07.08. 21:49:15.659
8.186 €
100
07.08. 20:36:30.964
8.16 €
1,300
07.08. 17:55:40.121
8.158 €
1,000
07.08. 16:30:22.584
8.198 €
122
07.08. 16:29:15.902
8.21 €
3,350
07.08. 16:15:45.775
8.096 €
100
07.08. 15:56:40.645
8.196 €
250
07.08. 15:50:12.662
8.224 €
1,052
07.08. 15:50:11.567
8.224 €
1,052
07.08. 15:50:10.741
8.224 €
1,052
07.08. 15:50:09.875
8.224 €
1,052
07.08. 15:49:54.162
8.228 €
1,066
07.08. 14:32:48.090
8.29 €
100
07.08. 14:06:56.165
8.266 €
120
07.08. 12:05:36.694
8.282 €
100
07.08. 11:13:56.140
8.322 €
1,000
07.08. 09:24:03.688
8.252 €
1,000
07.08. 09:03:58.848
8.268 €
60
07.08. 08:42:02.245
8.332 €
500

Quotes

TimeSizeBidAskSize
19:51:37.237
5
6.924 €
6.952 €
5
16:13:08.363
2,000
6.986 €
6.994 €
2,000
16:13:07.989
2,000
6.986 €
6.994 €
2,000
16:05:38.657
47
6.978 €
6.986 €
47
16:00:34.911
47
6.966 €
6.972 €
47
15:19:24.408
200
6.986 €
6.99 €
200
15:07:44.671
1,000
6.988 €
6.996 €
1,000
15:07:41.154
1,000
6.99 €
6.996 €
1,000
15:07:37.611
1,000
6.99 €
6.996 €
1,000
15:07:33.857
1,000
6.988 €
6.996 €
1,000

Top Turbos on NOKIA CORP. EO-,06

Local ID Bid Ask Type Leverage Maturity
0.025
0.035
Call
27.29x
10.12.2026
0.170
0.180
Call
4.68x
10.12.2026
0.270
0.280
Call
2.98x
10.12.2026
0.370
0.380
Call
2.18x
10.12.2026
0.200
0.210
Put
3.99x
10.12.2026
0.400
0.410
Put
2.02x
10.12.2026
0.600
0.610
Put
1.35x
10.12.2026
0.810
0.820
Put
1.00x
10.12.2026
1.010
1.020
Put
0.81x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+5.83 %
Verkauf
2000
-8.69 %
Verkauf
100
+48.02 %
Verkauf
100
+48.02 %
Verkauf
100
+48.02 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
42.31 %
57.69 %
1M
61.72 %
38.28 %
3M
53.14 %
46.86 %

Contained in the following Wikifolios

DE000LS9VAV7
11,495,840.15 €
DE000LS9GGD3
10,366,039.93 €
2,598,983.25 €
DE000LS9JHV7
89,869.90 €
DE000LS9M192
1,041,639.51 €