NOKIA CORP. EO-,06

ISIN: FI0009000681 | WKN: 870737
9.3250+0.1290 +1.40 % 09.09. 23:00
Status: closed
 
Bid
9.3100
Bid Size: 2,182
Ask
9.3400
Ask Size: 2,182

Performance

Period of time Price Perf.%
1 W
8.533
+7.758
1 M
8.148
+12.850
6 M
6.789
+35.440
YTD
5.564
+65.259
1 Y
3.897
+135.951
3 Y
3.764
+144.288
5 Y
5.024
+83.040

Key Figures

   
Name
NOKIA CORP. EO-,06
WKN
870737
ISIN
FI0009000681
Tagesumsatz
904.29 Tsd.
Abstand Allzeithoch
85.85 %
Abstand 52W Hoch
38.65 %

Trades

TimePriceVolume
09.09. 17:23:56.499
9.356 €
34
09.09. 16:47:33.442
9.388 €
1,000
09.09. 14:24:59.339
9.382 €
350
09.09. 14:17:24.030
9.368 €
1,706
09.09. 13:17:44.450
9.37 €
2,207
09.09. 13:17:29.246
9.358 €
2,207
09.09. 13:17:23.200
9.358 €
2,207
09.09. 13:17:13.383
9.358 €
2,207
09.09. 13:17:13.141
9.358 €
2,207
09.09. 13:17:12.960
9.358 €
2,207
09.09. 13:17:12.694
9.358 €
2,207
09.09. 13:17:12.333
9.358 €
2,207
09.09. 13:16:34.238
9.362 €
2,207
09.09. 13:16:33.977
9.362 €
2,207
09.09. 13:16:03.597
9.372 €
2,207
09.09. 13:16:02.813
9.372 €
2,207
09.09. 13:16:02.165
9.372 €
2,207
09.09. 13:16:01.061
9.372 €
2,207
09.09. 13:16:00.023
9.372 €
2,207
09.09. 13:15:03.378
9.364 €
1,172
09.09. 13:15:02.717
9.36 €
1,172
09.09. 13:15:01.920
9.36 €
1,172
09.09. 12:53:15.203
9.442 €
200
09.09. 11:26:29.305
9.608 €
1,500
09.09. 10:47:34.150
9.67 €
2,500
09.09. 10:19:22.058
9.638 €
540
09.09. 10:19:17.671
9.638 €
50
09.09. 10:00:13.537
9.60 €
2,000
09.09. 09:49:27.515
9.606 €
2,000
09.09. 09:44:35.231
9.64 €
46
09.09. 09:41:38.447
9.63 €
300
09.09. 09:35:47.826
9.648 €
2,206
09.09. 09:35:27.474
9.634 €
8,700
09.09. 09:35:14.266
9.636 €
2,206
09.09. 09:33:03.613
9.584 €
2,206
09.09. 09:32:57.167
9.582 €
1,654
09.09. 09:32:56.222
9.582 €
1,654
09.09. 09:30:53.016
9.578 €
1,654
09.09. 09:30:52.055
9.578 €
1,654
09.09. 09:30:51.066
9.578 €
1,654
09.09. 09:30:49.945
9.578 €
1,654
09.09. 09:30:14.242
9.576 €
1,654
09.09. 09:30:13.506
9.576 €
1,654
09.09. 09:30:12.508
9.576 €
1,654
09.09. 09:30:11.671
9.576 €
1,654
09.09. 09:30:10.923
9.576 €
1,654
09.09. 09:30:10.002
9.576 €
1,654
09.09. 09:30:09.126
9.576 €
1,654
09.09. 09:30:08.220
9.576 €
1,654
09.09. 09:30:07.455
9.576 €
1,654
09.09. 09:30:06.447
9.576 €
1,654
09.09. 09:30:03.312
9.576 €
1,169
09.09. 09:29:33.284
9.578 €
880
09.09. 09:29:31.397
9.578 €
1,169
09.09. 09:29:30.266
9.578 €
1,169
09.09. 08:50:16.764
9.248 €
166

Quotes

TimeSizeBidAskSize
19:51:37.237
5
6.924 €
6.952 €
5
16:13:07.989
2,000
6.986 €
6.994 €
2,000
16:13:08.363
2,000
6.986 €
6.994 €
2,000
16:05:38.657
47
6.978 €
6.986 €
47
16:00:34.911
47
6.966 €
6.972 €
47
15:19:24.408
200
6.986 €
6.99 €
200
15:07:44.671
1,000
6.988 €
6.996 €
1,000
15:07:41.154
1,000
6.99 €
6.996 €
1,000
15:07:37.611
1,000
6.99 €
6.996 €
1,000
15:07:33.857
1,000
6.988 €
6.996 €
1,000

Top Turbos on NOKIA CORP. EO-,06

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
6.45x
10.12.2026
0.290
0.300
Call
3.17x
10.12.2026
0.390
0.400
Call
2.37x
10.12.2026
0.480
0.490
Call
1.93x
10.12.2026
0.081
0.091
Put
10.88x
10.12.2026
0.280
0.290
Put
3.28x
10.12.2026
0.490
0.500
Put
1.89x
10.12.2026
0.690
0.700
Put
1.35x
10.12.2026
0.890
0.900
Put
1.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+13.09 %
Verkauf
200
+47.79 %
Verkauf
200
+47.79 %
Verkauf
200
+47.79 %
Verkauf
200
+47.79 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
57.14 %
42.86 %
1M
66.67 %
33.33 %
3M
52.03 %
47.97 %

Contained in the following Wikifolios

DE000LS9VAV7
10,429,341.16 €
2,676,320.16 €
DE000LS9M192
1,053,655.63 €
DE000LS9JHV7
93,440.09 €
137,636.66 €