EUTELSAT COMMS EO 1

ISIN: FR0010221234 | WKN: A0HGPT
2.0430-0.0870 -4.08 % 23:00:54
Status: closed
 
Bid
2.0290
Bid Size: 2,400
Ask
2.0570
Ask Size: 2,400

Performance

Period of time Price Perf.%
1 W
2.068
+4.691
1 M
2.496
-13.261
6 M
2.113
+2.485
YTD
1.788
+21.085
1 Y
3.120
-30.609
3 Y
6.128
-64.667
5 Y
9.553
-77.337

Key Figures

   
Name
EUTELSAT COMMS EO 1
WKN
A0HGPT
ISIN
FR0010221234
Tagesumsatz
122.40 Tsd.
Abstand Allzeithoch
93.13 %
Abstand 52W Hoch
52.99 %

Trades

TimePriceVolume
21:03:40.637
2.053 €
32
18:07:57.719
2.035 €
5,000
17:27:10.642
2.045 €
4
16:46:03.900
2.04 €
4
16:21:46.641
2.031 €
555
16:00:24.480
2.026 €
7
15:58:31.585
2.015 €
7
15:43:38.320
1.976 €
5,000
15:32:23.275
1.9525 €
2,850
14:03:16.231
1.9295 €
6
14:03:15.876
1.93 €
1,018
13:57:53.463
1.93 €
288
13:48:26.572
1.9645 €
500
13:41:30.944
1.965 €
5,000
12:57:15.205
1.9865 €
1,000
12:40:54.816
1.9925 €
382
11:51:18.064
1.999 €
280
11:45:55.337
1.9935 €
100
11:40:56.701
1.983 €
1
11:27:35.416
1.9925 €
8
11:00:47.786
1.991 €
4
10:52:41.215
1.976 €
4
10:51:06.214
1.976 €
500
10:41:34.788
1.977 €
1,054
10:34:02.826
1.9575 €
1,000
10:08:32.707
1.9635 €
3,000
09:57:38.615
1.9545 €
1,000
09:55:45.664
1.9715 €
5,000
09:55:17.566
1.9705 €
7
09:43:25.604
1.9625 €
2,500
09:42:30.276
1.9625 €
2,500
09:39:38.772
1.9685 €
205
09:37:16.417
1.9745 €
5,000
09:33:46.744
1.9605 €
4
09:33:44.561
1.9645 €
4
09:33:44.536
1.9645 €
4
09:33:43.964
1.968 €
4
09:33:43.936
1.968 €
4
09:28:54.546
2.018 €
1
09:12:14.462
2.034 €
2,500
09:05:27.611
2.051 €
5,000
09:01:31.871
2.084 €
1,000

Quotes

TimeSizeBidAskSize
19:32:16.704
1,046
2.095 €
2.11 €
1,046
13:07:43.719
1,600
2.09 €
2.10 €
1,600
13:06:27.879
1,600
2.09 €
2.10 €
1,600
13:02:42.865
810
2.08 €
2.09 €
810
13:01:47.624
810
2.08 €
2.085 €
810
13:01:08.982
810
2.08 €
2.09 €
810
13:00:09.327
810
2.075 €
2.09 €
810
13:00:03.409
8
2.075 €
2.09 €
8
12:58:11.067
1,610
2.075 €
2.09 €
1,610
12:58:09.883
16
2.075 €
2.09 €
16

Top Turbos on EUTELSAT COMMS EO 1

Local ID Bid Ask Type Leverage Maturity
0.380
0.460
Put
4.89x
10.12.2026
0.600
0.680
Put
3.21x
10.12.2026
0.820
0.900
Put
2.39x
10.12.2026
1.040
1.120
Put
1.90x
10.12.2026
1.260
1.340
Put
1.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+31.02 %
Kauf
50
+9.01 %
Kauf
50
+9.01 %
Kauf
100
+9.01 %
Kauf
100
+9.01 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
70.97 %
29.03 %
1M
82.58 %
17.42 %
3M
69.01 %
30.99 %

Contained in the following Wikifolios

16,312,318.69 €
1,047,563.42 €
DE000LS9BQQ5
495,596.96 €
DE000LS9VG02
294,470.11 €
86,886.95 €