EUTELSAT COMMS EO 1

ISIN: FR0010221234 | WKN: A0HGPT
2.9400+0.1045 +3.69 % 17:55:51
Status: tradeable
 
Bid
2.9230
Bid Size: 3,545
Ask
2.9570
Ask Size: 3,545

Performance

Period of time Price Perf.%
1 W
3.345
-12.750
1 M
2.781
+4.944
6 M
2.100
+38.976
YTD
1.788
+63.227
1 Y
2.543
+14.789
3 Y
6.073
-51.939
5 Y
10.358
-71.822

Key Figures

   
Name
EUTELSAT COMMS EO 1
WKN
A0HGPT
ISIN
FR0010221234
Tagesumsatz
100.29 Tsd.
Abstand Allzeithoch
90.74 %
Abstand 52W Hoch
36.63 %

Trades

TimePriceVolume
17:16:48.192
2.932 €
1,045
17:16:42.296
2.932 €
1,045
17:16:38.696
2.932 €
1,045
17:16:35.692
2.932 €
1,045
17:16:32.419
2.932 €
1,045
17:16:28.744
2.93 €
1,045
17:16:25.373
2.93 €
1,045
17:16:22.465
2.93 €
1,045
17:16:18.496
2.93 €
1,045
17:14:02.709
2.934 €
372
17:13:59.071
2.934 €
372
17:13:55.487
2.934 €
372
16:32:19.123
2.965 €
413
16:32:15.600
2.965 €
413
16:32:11.500
2.965 €
413
16:32:08.171
2.965 €
413
16:32:05.055
2.965 €
413
16:25:33.511
2.97 €
413
16:25:11.190
2.975 €
123
16:25:08.113
2.975 €
123
16:19:53.416
2.955 €
413
16:19:50.429
2.955 €
413
16:19:46.945
2.955 €
413
16:19:43.192
2.955 €
413
16:19:39.893
2.955 €
413
16:16:19.750
2.952 €
184
16:16:15.660
2.952 €
184
16:16:11.102
2.952 €
184
16:16:08.066
2.952 €
184
15:54:00.628
2.988 €
93
15:34:03.160
2.843 €
1,350
15:31:40.685
2.826 €
123
15:31:37.266
2.826 €
123
15:23:58.642
2.849 €
500
14:23:39.027
2.798 €
14
11:25:14.445
2.897 €
2
11:01:37.910
2.91 €
123
10:59:50.420
2.91 €
123
10:53:14.005
2.907 €
123
10:39:45.424
2.917 €
300
09:57:38.345
2.948 €
123
09:57:34.250
2.95 €
123
09:57:24.573
2.95 €
123
09:57:21.317
2.95 €
123
09:02:01.371
2.882 €
418
09:01:58.101
2.882 €
1,045
09:01:54.632
2.882 €
1,045
09:01:51.410
2.882 €
1,045
09:01:47.826
2.882 €
1,045
09:01:44.646
2.882 €
1,045
09:01:40.923
2.888 €
1,045
09:01:35.243
2.882 €
1,045
09:01:31.851
2.886 €
1,045
09:01:28.447
2.882 €
1,045
09:01:25.552
2.893 €
1,045
09:01:22.587
2.892 €
1,045
09:01:18.426
2.892 €
1,045
09:01:14.733
2.883 €
1,045
09:01:10.830
2.883 €
1,045

Quotes

TimeSizeBidAskSize
19:32:16.704
1,046
2.095 €
2.11 €
1,046
13:07:43.719
1,600
2.09 €
2.10 €
1,600
13:06:27.879
1,600
2.09 €
2.10 €
1,600
13:02:42.865
810
2.08 €
2.09 €
810
13:01:47.624
810
2.08 €
2.085 €
810
13:01:08.982
810
2.08 €
2.09 €
810
13:00:09.327
810
2.075 €
2.09 €
810
13:00:03.409
8
2.075 €
2.09 €
8
12:58:11.067
1,610
2.075 €
2.09 €
1,610
12:58:09.883
16
2.075 €
2.09 €
16

Turbo Map on EUTELSAT COMMS EO 1

  • EUTELSAT COMMS EO 1

    2.9400 € +0.1045 € +3.69 % 17:55:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WUJ Typ: Call   Leverage: 4.07x Strike: 2.470StopLoss: 2.470Maturity: Open End
WKN: LX8W3H Typ: Call   Leverage: 4.44x Strike: 2.561StopLoss: 2.561Maturity: Open End
WKN: LX81BW Typ: Call   Leverage: 5.53x Strike: 2.675StopLoss: 2.675Maturity: Open End
WKN: LX83P5 Typ: Call   Leverage: 6.24x Strike: 2.764StopLoss: 2.764Maturity: Open End
WKN: LX9DW5 Typ: Call   Leverage: 2.00x Strike: 2.880StopLoss: 2.880Maturity: Open End
WKN: LX8XFW Typ: Call   Leverage: 5.14x Strike: 2.659StopLoss: 2.659Maturity: Open End
2.4702.6462.822
Call
WKN: LX9DVY Typ: Put   Leverage: 2.00x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX9CPM Typ: Put   Leverage: 4.69x Strike: 3.200StopLoss: 3.200Maturity: 10.12.2026
WKN: LX9BSL Typ: Put   Leverage: 3.47x Strike: 3.400StopLoss: 3.400Maturity: 10.12.2026
2.9993.1753.352
Put

Related Products

39
24

Top Derivate on EUTELSAT COMMS EO 1

Local ID Bid Ask Type Leverage Maturity
0.600
0.650
Put
4.69x
10.12.2026
0.820
0.870
Put
3.47x
10.12.2026
1.040
1.090
Put
2.75x
10.12.2026
1.260
1.310
Put
2.28x
10.12.2026
1.480
1.530
Put
1.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+4.88 %
Kauf
100
+4.88 %
Kauf
100
+4.88 %
Kauf
100
+4.88 %
Kauf
100
+4.88 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
67.33 %
32.67 %
1M
64.19 %
35.81 %
3M
59.11 %
40.89 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,902,882.82 €
16,259,971.37 €
DE000LS9QDK4
780,255.29 €
104,109.33 €
DE000LS9VG02
417,091.95 €