MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
390.7500+2.5000 +0.64 % 12:13:10
Bid
390.7000
Bid Size: 64
Ask
390.8000
Bid Ask: 64
TimePriceVolume
12:05:57.499
390.40 €
4
10:54:20.055
390.80 €
9
10:53:32.333
390.90 €
30
10:43:08.639
390.70 €
60
10:42:16.234
390.60 €
21
09:25:55.478
390.30 €
33
09:01:02.651
387.90 €
1
08:49:06.433
388.50 €
10
TimeSizeBidAskSize
12:12:00.000
64
390.60 €
390.70 €
64
12:11:00.000
64
390.60 €
390.80 €
64
12:10:00.000
64
390.60 €
390.70 €
64
12:09:00.000
64
390.40 €
390.50 €
64
12:08:00.000
64
390.40 €
390.50 €
64
12:07:00.000
64
390.30 €
390.40 €
64
12:05:00.000
4
390.40 €
390.60 €
4
12:04:00.000
64
390.40 €
390.60 €
64
12:03:00.000
64
390.40 €
390.50 €
64

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
54.69 Mrd.

Turnover

Daily turnover
65.60 Tsd.

Key Figures

Distance all time high
1.65 %
Distance 52-week-High
0.60 %
Distance 52-week-Low
33.32 %
Vola 30 days
9.96 %
Vola 250 days
28.87 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
388.550
+0.360
1 M
380.550
+2.470
6 M
333.950
+16.769
YTD
303.500
+28.484
1 Y
302.200
+29.037
3 Y
234.150
+66.539
5 Y
192.316
+102.765

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    390.7500 € +2.5000 € +0.64 % 12:13:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3AGF Typ: Call   Leverage: 6.84x Strike: 335.525StopLoss: 335.525Maturity: Open End
WKN: LX3HHQ Typ: Call   Leverage: 7.53x Strike: 340.000StopLoss: 340.000Maturity: 12.06.2024
WKN: LX3C3Z Typ: Call   Leverage: 9.28x Strike: 350.586StopLoss: 350.586Maturity: Open End
WKN: LX3EB4 Typ: Call   Leverage: 10.53x Strike: 355.585StopLoss: 355.585Maturity: Open End
WKN: LX3FF4 Typ: Call   Leverage: 14.42x Strike: 365.698StopLoss: 365.698Maturity: Open End
WKN: LX3NTC Typ: Call   Leverage: 17.60x Strike: 370.623StopLoss: 370.623Maturity: Open End
WKN: LX3N7S Typ: Call   Leverage: 22.59x Strike: 375.576StopLoss: 375.576Maturity: Open End
WKN: LX3HHP Typ: Call   Leverage: 6.35x Strike: 330.000StopLoss: 330.000Maturity: 12.06.2024
WKN: LX3BC8 Typ: Call   Leverage: 7.52x Strike: 340.595StopLoss: 340.595Maturity: Open End
WKN: LX3HHR Typ: Call   Leverage: 9.24x Strike: 350.000StopLoss: 350.000Maturity: 12.06.2024
WKN: LX3FUL Typ: Call   Leverage: 12.14x Strike: 360.585StopLoss: 360.585Maturity: Open End
WKN: LX3N6X Typ: Call   Leverage: 16.84x Strike: 370.000StopLoss: 370.000Maturity: 12.06.2024
WKN: LX3PME Typ: Call   Leverage: 19.35x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX22SA Typ: Call   Leverage: 6.28x Strike: 330.479StopLoss: 330.479Maturity: Open End
WKN: LX3C1R Typ: Call   Leverage: 7.37x Strike: 340.000StopLoss: 340.000Maturity: 12.12.2023
WKN: LX3DTC Typ: Call   Leverage: 9.09x Strike: 350.000StopLoss: 350.000Maturity: 12.12.2023
WKN: LX3FE7 Typ: Call   Leverage: 11.95x Strike: 360.000StopLoss: 360.000Maturity: 12.06.2024
WKN: LX3PD5 Typ: Call   Leverage: 19.16x Strike: 380.437StopLoss: 380.437Maturity: Open End
WKN: LX3AUL Typ: Call   Leverage: 6.21x Strike: 330.000StopLoss: 330.000Maturity: 12.12.2023
WKN: LX3C3Y Typ: Call   Leverage: 8.28x Strike: 345.481StopLoss: 345.481Maturity: Open End
328.230351.675375.120
Call
WKN: LX2TRW Typ: Put   Leverage: 24.43x Strike: 397.352StopLoss: 397.352Maturity: Open End
WKN: LX3KEJ Typ: Put   Leverage: 13.71x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX3FUN Typ: Put   Leverage: 15.03x Strike: 407.413StopLoss: 407.413Maturity: Open End
WKN: LX23H8 Typ: Put   Leverage: 10.86x Strike: 417.050StopLoss: 417.050Maturity: Open End
WKN: LX3FUP Typ: Put   Leverage: 8.50x Strike: 427.287StopLoss: 427.287Maturity: Open End
WKN: LX3FUQ Typ: Put   Leverage: 6.98x Strike: 437.224StopLoss: 437.224Maturity: Open End
WKN: LX3KEL Typ: Put   Leverage: 5.71x Strike: 440.000StopLoss: 440.000Maturity: 12.06.2024
WKN: LX3FUR Typ: Put   Leverage: 5.83x Strike: 447.161StopLoss: 447.161Maturity: Open End
WKN: LX3KEK Typ: Put   Leverage: 8.06x Strike: 420.000StopLoss: 420.000Maturity: 12.06.2024
398.565422.010445.455
Put

Related Products

57
17

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
22.33x
12.12.2023
2.040
2.060
Call
19.35x
12.06.2024
2.330
2.350
Call
16.84x
12.06.2024
0.270
0.280
Put
13.71x
12.06.2024
3.280
3.300
Call
11.95x
12.06.2024

Wikifolio