MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
518.6000-3.9000 -0.75 % 18:58:41
Status: closed
 
Bid
516.6000
Bid Size: 96
Aks
520.6000
Ask Size: 96

Performance

Period of time Price Perf.%
1 W
536.100
-3.003
1 M
537.200
-3.202
6 M
520.500
-0.096
YTD
547.300
-4.988
1 Y
580.700
-10.453
3 Y
316.100
+64.505
5 Y
259.050
+100.733

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
23.39 Tsd.
Abstand Allzeithoch
15.79 %
Abstand 52W Hoch
15.79 %

Trades

TimePriceVolume
18:41:33.033
520.60 €
25
18:24:27.263
520.60 €
10
17:39:08.352
516.80 €
5
17:37:38.340
516.80 €
5

Quotes

TimeSizeBidAskSize
18:41:33.018
25
516.60 €
520.60 €
25
18:24:20.212
10
516.60 €
520.60 €
10
17:39:06.871
5
516.80 €
521.00 €
5
17:39:02.698
5
516.80 €
521.00 €
5
17:37:36.597
5
516.80 €
521.00 €
5
17:37:32.683
5
516.80 €
521.00 €
5
12:57:09.753
20
520.40 €
524.60 €
20
12:57:01.601
20
520.40 €
524.60 €
20
12:17:47.989
10
520.40 €
524.60 €
10
12:12:30.666
1
520.40 €
524.60 €
1

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    518.6000 € -3.9000 € -0.75 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73LX Typ: Call   Leverage: 7.54x Strike: 440.000StopLoss: 440.000Maturity: 15.06.2026
WKN: LX36C4 Typ: Call   Leverage: 7.38x Strike: 451.612StopLoss: 451.612Maturity: Open End
WKN: LX6MXD Typ: Call   Leverage: 10.41x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX4HTL Typ: Call   Leverage: 9.64x Strike: 468.112StopLoss: 468.112Maturity: Open End
WKN: LX73LV Typ: Call   Leverage: 15.82x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX6MXE Typ: Call   Leverage: 22.63x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX7T2M Typ: Call   Leverage: 32.54x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX74WU Typ: Call   Leverage: 59.84x Strike: 513.819StopLoss: 513.819Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 6.85x Strike: 445.917StopLoss: 445.917Maturity: Open End
WKN: LX73LW Typ: Call   Leverage: 10.35x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX7T2L Typ: Call   Leverage: 15.78x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX4REG Typ: Call   Leverage: 15.78x Strike: 489.525StopLoss: 489.525Maturity: Open End
WKN: LX728S Typ: Call   Leverage: 30.09x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX72CJ Typ: Call   Leverage: 49.58x Strike: 510.000StopLoss: 510.000Maturity: 15.06.2026
WKN: LX34C3 Typ: Call   Leverage: 6.36x Strike: 440.317StopLoss: 440.317Maturity: Open End
WKN: LX73P8 Typ: Call   Leverage: 8.91x Strike: 463.765StopLoss: 463.765Maturity: Open End
WKN: LX4REF Typ: Call   Leverage: 13.59x Strike: 483.995StopLoss: 483.995Maturity: Open End
WKN: LX73P9 Typ: Call   Leverage: 28.29x Strike: 504.042StopLoss: 504.042Maturity: Open End
WKN: LX7ZZ6 Typ: Call   Leverage: 40.05x Strike: 509.173StopLoss: 509.173Maturity: Open End
WKN: LX4HDE Typ: Call   Leverage: 8.01x Strike: 457.179StopLoss: 457.179Maturity: Open End
WKN: LX73QB Typ: Call   Leverage: 12.11x Strike: 478.869StopLoss: 478.869Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 22.63x Strike: 499.635StopLoss: 499.635Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 12.02x Strike: 478.968StopLoss: 478.968Maturity: Open End
435.624466.740497.856
Call
WKN: LX7TQF Typ: Put   Leverage: 7.76x Strike: 560.000StopLoss: 560.000Maturity: 15.06.2026
WKN: LX7TR9 Typ: Put   Leverage: 9.62x Strike: 560.626StopLoss: 560.626Maturity: Open End
WKN: LX6H5V Typ: Put   Leverage: 7.00x Strike: 580.445StopLoss: 580.445Maturity: Open End
WKN: LX73QF Typ: Put   Leverage: 6.20x Strike: 589.951StopLoss: 589.951Maturity: Open End
WKN: LX6H5U Typ: Put   Leverage: 5.51x Strike: 600.088StopLoss: 600.088Maturity: Open End
WKN: LX73QE Typ: Put   Leverage: 8.13x Strike: 570.010StopLoss: 570.010Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 5.85x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6MXG Typ: Put   Leverage: 4.73x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
528.972560.088591.204
Put

Related Products

19
14

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.595
Call
104.64x
15.06.2026
0.095
0.115
Call
49.58x
15.06.2026
0.150
0.170
Call
32.54x
15.06.2026
1.630
1.830
Call
30.09x
15.06.2026
0.230
-
Call
22.63x
15.06.2026

Wikifolio