MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
455.2000+6.1500 +1.37 % 26.07. 22:58
Bid
454.6000
Bid Size: 45
Ask
455.8000
Bid Ask: 45
TimePriceVolume
26.07. 22:44:46.561
455.80 €
5
26.07. 22:19:12.326
455.80 €
11
26.07. 22:00:59.209
456.00 €
1
26.07. 18:18:55.505
456.00 €
3
26.07. 17:57:19.562
455.80 €
47
26.07. 17:57:17.310
455.80 €
50
26.07. 17:56:21.177
455.00 €
50
26.07. 17:52:55.334
455.80 €
50
26.07. 17:52:49.511
455.80 €
45
26.07. 17:52:10.735
455.00 €
50
TimeSizeBidAskSize
26.07. 22:55:00
45
454.60 €
455.80 €
45
26.07. 22:52:00
45
454.60 €
455.80 €
45
26.07. 22:49:00
45
454.60 €
455.80 €
45
26.07. 22:46:00
45
454.60 €
455.80 €
45
26.07. 22:44:00
5
454.60 €
455.80 €
5
26.07. 22:43:00
45
454.60 €
455.80 €
45
26.07. 22:40:00
45
454.60 €
455.80 €
45
26.07. 22:37:00
45
454.60 €
455.80 €
45
26.07. 22:35:00
45
454.80 €
456.10 €
45

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
63.86 Mrd.

Turnover

Daily turnover
531.17 Tsd.

Key Figures

Distance all time high
4.84 %
Distance 52-week-High
4.84 %
Distance 52-week-Low
34.46 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
445.900
+1.110
1 M
466.050
-3.261
6 M
395.000
+14.139
YTD
377.300
+19.494
1 Y
342.850
+31.501
3 Y
229.400
+96.534
5 Y
219.150
+105.727

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    455.2000 € +6.1500 € +1.37 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UE1 Typ: Call   Leverage: 6.38x Strike: 386.496StopLoss: 386.496Maturity: Open End
WKN: LX3WE5 Typ: Call   Leverage: 7.45x Strike: 396.743StopLoss: 396.743Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 8.87x Strike: 406.620StopLoss: 406.620Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 11.01x Strike: 416.686StopLoss: 416.686Maturity: Open End
WKN: LX36C6 Typ: Call   Leverage: 14.56x Strike: 426.837StopLoss: 426.837Maturity: Open End
WKN: LX36KC Typ: Call   Leverage: 22.23x Strike: 436.653StopLoss: 436.653Maturity: Open End
WKN: LX36KD Typ: Call   Leverage: 26.81x Strike: 441.724StopLoss: 441.724Maturity: Open End
WKN: LX3XDE Typ: Call   Leverage: 6.29x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX333K Typ: Call   Leverage: 7.32x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3XEU Typ: Call   Leverage: 8.00x Strike: 401.681StopLoss: 401.681Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 9.70x Strike: 411.611StopLoss: 411.611Maturity: Open End
WKN: LX36C5 Typ: Call   Leverage: 12.32x Strike: 421.762StopLoss: 421.762Maturity: Open End
WKN: LX36GS Typ: Call   Leverage: 16.88x Strike: 431.829StopLoss: 431.829Maturity: Open End
WKN: LX37F0 Typ: Call   Leverage: 22.68x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX3T6P Typ: Call   Leverage: 6.00x Strike: 382.652StopLoss: 382.652Maturity: Open End
WKN: LX3WE4 Typ: Call   Leverage: 6.86x Strike: 391.579StopLoss: 391.579Maturity: Open End
WKN: LX36B1 Typ: Call   Leverage: 8.68x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX36B2 Typ: Call   Leverage: 10.93x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX36JK Typ: Call   Leverage: 14.47x Strike: 430.000StopLoss: 430.000Maturity: 12.12.2024
382.368409.680436.992
Call
WKN: LX4EQX Typ: Put   Leverage: 33.76x Strike: 460.000StopLoss: 460.000Maturity: 12.12.2024
WKN: LX4ECH Typ: Put   Leverage: 16.88x Strike: 472.190StopLoss: 472.190Maturity: Open End
WKN: LX35PS Typ: Put   Leverage: 14.66x Strike: 480.000StopLoss: 480.000Maturity: 12.12.2024
WKN: LX3T6R Typ: Put   Leverage: 9.50x Strike: 492.132StopLoss: 492.132Maturity: Open End
WKN: LX3U9N Typ: Put   Leverage: 6.70x Strike: 511.805StopLoss: 511.805Maturity: Open End
WKN: LX32CG Typ: Put   Leverage: 6.56x Strike: 520.000StopLoss: 520.000Maturity: 12.12.2024
WKN: LX4ECG Typ: Put   Leverage: 27.29x Strike: 462.196StopLoss: 462.196Maturity: Open End
WKN: LX4B8G Typ: Put   Leverage: 12.29x Strike: 482.198StopLoss: 482.198Maturity: Open End
WKN: LX32CF Typ: Put   Leverage: 9.03x Strike: 500.000StopLoss: 500.000Maturity: 12.12.2024
464.304491.616518.928
Put

Related Products

21
12

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Put
33.76x
12.12.2024
1.970
2.050
Call
22.68x
12.12.2024
3.070
3.150
Put
14.66x
12.12.2024
0.310
0.320
Call
14.47x
12.12.2024
4.130
4.210
Call
10.93x
12.12.2024

Wikifolio