Wikifolio  Münchener Rückversicherungs-Gesellschaft AG in München

ISIN: DE0008430026 | WKN: 843002  Trade now
217.8480-0.0662 -0.03 % 19.05. 18:59
Bid
217.4630
Bid Size: 92
Ask
218.2330
Bid Ask: 92
TimePriceVolume
18.05. 12:56:14.061
217.5292 €
1
TimeSizeBidAskSize
19.05. 18:44:00
92
217.507 €
218.277 €
92
19.05. 18:43:00
40
217.507 €
218.277 €
40
19.05. 18:42:00
40
217.507 €
218.277 €
40
19.05. 18:34:00
1
217.507 €
218.277 €
1
19.05. 18:28:00
500
217.485 €
218.255 €
500
19.05. 18:19:00
92
217.44 €
218.21 €
92
19.05. 18:15:00
500
217.418 €
218.188 €
500
19.05. 18:01:00
92
217.306 €
218.076 €
92
19.05. 17:53:00
10
217.306 €
218.076 €
10

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
149.54 Mio.
Market Capitalization
32.53 Mrd.

Turnover

Daily turnover
8.70 Tsd.

Key Figures

Distance all time high
2.75 %
Distance 52-week-High
2.75 %
Distance 52-week-Low
24.63 %
Vola 30 days
8.10 %
Vola 250 days
23.47 %
KGV
74.10
KCV
15.29
Price gain/Stock
15.530
Cashflow/Stock
11.820

Performance

Period of time Price Perf.%
1 W
208.706
+4.412
1 M
221.766
-1.737
6 M
190.433
+14.431
YTD
188.350
+15.696
1 Y
192.804
+13.024
3 Y
159.903
+36.279
5 Y
155.000
+40.590

Turbo Map on Münchener Rückversicherungs-Gesellschaft AG in München

  • Münchener Rückversicherungs-Gesellschaft AG in München

    217.8480 € -0.0662 € -0.03 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V3H Typ: Call   Leverage: 6.67x Strike: 186.000StopLoss: 186.000Maturity: 18.06.2019
WKN: LS4Y3V Typ: Call   Leverage: 7.94x Strike: 191.411StopLoss: 191.411Maturity: Open End
WKN: LS4YW9 Typ: Call   Leverage: 9.22x Strike: 195.000StopLoss: 195.000Maturity: 18.06.2019
WKN: LS4Z9D Typ: Call   Leverage: 11.69x Strike: 200.000StopLoss: 200.000Maturity: 18.06.2019
WKN: LS46AB Typ: Call   Leverage: 14.12x Strike: 203.430StopLoss: 203.430Maturity: Open End
WKN: LS5AY2 Typ: Call   Leverage: 17.54x Strike: 206.417StopLoss: 206.417Maturity: Open End
WKN: LS5A92 Typ: Call   Leverage: 2.00x Strike: 212.400StopLoss: 212.400Maturity: Open End
WKN: LS5A93 Typ: Call   Leverage: 2.00x Strike: 215.400StopLoss: 215.400Maturity: Open End
WKN: LS4WW8 Typ: Call   Leverage: 6.53x Strike: 185.417StopLoss: 185.417Maturity: Open End
WKN: LS4XN5 Typ: Call   Leverage: 7.61x Strike: 190.000StopLoss: 190.000Maturity: 18.06.2019
WKN: LS43RE Typ: Call   Leverage: 9.18x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2019
WKN: LS43RF Typ: Call   Leverage: 11.63x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS45U0 Typ: Call   Leverage: 11.82x Strike: 200.438StopLoss: 200.438Maturity: Open End
WKN: LS494R Typ: Call   Leverage: 15.88x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2019
WKN: LS5A68 Typ: Call   Leverage: 2.00x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5A69 Typ: Call   Leverage: 2.00x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2019
WKN: LS43RC Typ: Call   Leverage: 6.45x Strike: 185.000StopLoss: 185.000Maturity: 12.12.2019
WKN: LS43RD Typ: Call   Leverage: 7.58x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS40BK Typ: Call   Leverage: 8.91x Strike: 194.439StopLoss: 194.439Maturity: Open End
WKN: LS4Z1A Typ: Call   Leverage: 10.56x Strike: 198.000StopLoss: 198.000Maturity: 18.06.2019
WKN: LS5A91 Typ: Call   Leverage: 2.00x Strike: 209.400StopLoss: 209.400Maturity: Open End
WKN: LS4JA0 Typ: Call   Leverage: 6.29x Strike: 184.000StopLoss: 184.000Maturity: 18.06.2019
WKN: LS4YR1 Typ: Call   Leverage: 7.15x Strike: 188.419StopLoss: 188.419Maturity: Open End
WKN: LS4W2A Typ: Call   Leverage: 8.18x Strike: 192.000StopLoss: 192.000Maturity: 18.06.2019
WKN: LS40XK Typ: Call   Leverage: 10.16x Strike: 197.443StopLoss: 197.443Maturity: Open End
WKN: LS4V6C Typ: Call   Leverage: 7.11x Strike: 188.000StopLoss: 188.000Maturity: 18.06.2019
182.992196.063209.134
Call
WKN: LS49CY Typ: Put   Leverage: 67.97x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS44EC Typ: Put   Leverage: 26.53x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS434R Typ: Put   Leverage: 16.73x Strike: 229.580StopLoss: 229.580Maturity: Open End
WKN: LS434S Typ: Put   Leverage: 12.79x Strike: 233.562StopLoss: 233.562Maturity: Open End
WKN: LS48EW Typ: Put   Leverage: 10.31x Strike: 237.573StopLoss: 237.573Maturity: Open End
WKN: LS44ED Typ: Put   Leverage: 9.38x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS44EE Typ: Put   Leverage: 7.71x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2019
WKN: LS4Y3W Typ: Put   Leverage: 43.50x Strike: 221.576StopLoss: 221.576Maturity: Open End
WKN: LS4Y54 Typ: Put   Leverage: 26.21x Strike: 225.000StopLoss: 225.000Maturity: 18.06.2019
WKN: LS42EY Typ: Put   Leverage: 16.48x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS42EZ Typ: Put   Leverage: 11.95x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS4Y63 Typ: Put   Leverage: 24.17x Strike: 225.563StopLoss: 225.563Maturity: Open End
222.205235.276248.347
Put

Related Products

38
12

Top Derivate on Münchener Rückversicherungs-Gesellschaft AG in München

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Put
67.97x
12.12.2019
0.800
0.840
Put
26.53x
12.12.2019
0.810
0.850
Put
26.21x
18.06.2019
1.300
1.340
Put
16.48x
12.12.2019
1.350
1.390
Call
15.88x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-6.52 %
Verkauf
1
-18.95 %
Verkauf
1
-1.02 %
Kauf
1
-7.64 %
Kauf
10
-

Trends

KaufVerkauf
1W
49.47 %
50.53 %
1M
62.13 %
37.87 %
3M
58.11 %
41.89 %

Contained in the following Wikifolios

1,189,873.68 €
DE000LS9AAB3
215,784.78 €
148,682.14 €
135,617.71 €
913,592.76 €