MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
555.8000-5.2000 -0.93 % 14:41:35
Bid
555.6000
Bid Size: 223
Ask
556.0000
Bid Ask: 223
TimePriceVolume
14:06:54.878
554.80 €
1
13:57:30.728
555.00 €
10
13:37:14.825
555.00 €
2
13:26:05.869
554.40 €
2
12:36:30.891
556.20 €
6
12:30:38.193
555.60 €
60
11:59:34.992
555.60 €
4
11:41:21.414
556.00 €
100
11:37:18.919
556.60 €
1
11:13:05.598
556.40 €
60
TimeSizeBidAskSize
14:34:37.190
40
555.80 €
556.00 €
40
14:17:39.871
55
555.00 €
555.20 €
55
14:16:56.861
55
555.00 €
555.40 €
55
14:06:46.443
1
554.80 €
555.00 €
1
13:57:27.943
10
554.80 €
555.00 €
10
13:57:25.862
10
554.80 €
555.00 €
10
13:37:12.279
2
554.80 €
555.00 €
2
13:36:53.643
2
555.00 €
555.20 €
2
13:36:40.161
2
555.00 €
555.20 €
2
13:36:23.537
2
555.00 €
555.20 €
2

Master Data

   
Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
77.73 Mrd.

Turnover

   
Daily turnover
228.29 Tsd.

Key Figures

   
Distance all time high
9.15 %
Distance 52-week-High
9.15 %
Distance 52-week-Low
17.99 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
534.000
+5.056
1 M
545.900
+2.766
6 M
550.000
+2.000
YTD
490.750
+14.315
1 Y
516.600
+8.595
3 Y
299.200
+87.500
5 Y
244.750
+129.213

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    555.7000 € -5.3000 € -0.94 % 14:42:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4REF Typ: Call   Leverage: 6.64x Strike: 475.282StopLoss: 475.282Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 7.02x Strike: 480.712StopLoss: 480.712Maturity: Open End
WKN: LX5RTC Typ: Call   Leverage: 9.32x Strike: 500.000StopLoss: 500.000Maturity: 15.12.2025
WKN: LX5RTD Typ: Call   Leverage: 11.21x Strike: 510.000StopLoss: 510.000Maturity: 15.12.2025
WKN: LX6VGP Typ: Call   Leverage: 16.08x Strike: 520.000StopLoss: 520.000Maturity: 15.06.2026
WKN: LX7J1A Typ: Call   Leverage: 20.94x Strike: 530.000StopLoss: 530.000Maturity: 15.06.2026
WKN: LX7JTA Typ: Call   Leverage: 30.82x Strike: 541.912StopLoss: 541.912Maturity: Open End
WKN: LX7J30 Typ: Call   Leverage: 73.00x Strike: 551.600StopLoss: 551.600Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 6.28x Strike: 470.345StopLoss: 470.345Maturity: Open End
WKN: LX6MXE Typ: Call   Leverage: 9.02x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX5P1X Typ: Call   Leverage: 9.57x Strike: 501.051StopLoss: 501.051Maturity: Open End
WKN: LX5P1Z Typ: Call   Leverage: 14.60x Strike: 522.034StopLoss: 522.034Maturity: Open End
WKN: LX7JS9 Typ: Call   Leverage: 19.81x Strike: 531.906StopLoss: 531.906Maturity: Open End
WKN: LX7J1B Typ: Call   Leverage: 29.99x Strike: 540.000StopLoss: 540.000Maturity: 15.06.2026
WKN: LX7J1C Typ: Call   Leverage: 53.86x Strike: 550.000StopLoss: 550.000Maturity: 15.06.2026
WKN: LX4X36 Typ: Call   Leverage: 8.04x Strike: 490.640StopLoss: 490.640Maturity: Open End
WKN: LX5P1Y Typ: Call   Leverage: 11.56x Strike: 511.542StopLoss: 511.542Maturity: Open End
WKN: LX5H1G Typ: Call   Leverage: 7.98x Strike: 490.000StopLoss: 490.000Maturity: 15.12.2025
466.788500.130533.472
Call
WKN: LX6H09 Typ: Put   Leverage: 15.45x Strike: 580.000StopLoss: 580.000Maturity: 15.12.2025
WKN: LX6H08 Typ: Put   Leverage: 9.85x Strike: 600.000StopLoss: 600.000Maturity: 15.12.2025
WKN: LX6H5U Typ: Put   Leverage: 9.04x Strike: 604.798StopLoss: 604.798Maturity: Open End
WKN: LX6D1B Typ: Put   Leverage: 7.23x Strike: 620.000StopLoss: 620.000Maturity: 15.12.2025
WKN: LX5DX3 Typ: Put   Leverage: 6.79x Strike: 624.755StopLoss: 624.755Maturity: Open End
WKN: LX5MRG Typ: Put   Leverage: 5.71x Strike: 640.000StopLoss: 640.000Maturity: 15.12.2025
WKN: LX6H5V Typ: Put   Leverage: 13.47x Strike: 585.001StopLoss: 585.001Maturity: Open End
WKN: LX6MXG Typ: Put   Leverage: 8.43x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6MXH Typ: Put   Leverage: 6.34x Strike: 620.000StopLoss: 620.000Maturity: 15.06.2026
WKN: LX5DX4 Typ: Put   Leverage: 5.46x Strike: 644.282StopLoss: 644.282Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 12.84x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6MXJ Typ: Put   Leverage: 5.10x Strike: 640.000StopLoss: 640.000Maturity: 15.06.2026
566.814600.156633.498
Put

Related Products

64
19

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.098
0.108
Call
53.86x
15.06.2026
0.180
0.190
Call
29.99x
15.06.2026
0.260
0.270
Call
20.94x
15.06.2026
0.340
0.350
Call
16.08x
15.06.2026
3.570
3.610
Put
15.45x
15.12.2025

Wikifolio