MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
550.3000-4.5000 -0.81 % 17:48:29
Status: tradeable
 
Bid
550.2000
Bid Size: 61
Aks
550.4000
Ask Size: 61

Performance

Period of time Price Perf.%
1 W
546.000
+1.612
1 M
529.200
+4.837
6 M
563.000
-1.456
YTD
547.300
+1.370
1 Y
559.600
-0.858
3 Y
330.000
+68.121
5 Y
264.100
+110.072

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
203.31 Tsd.
Abstand Allzeithoch
10.15 %
Abstand 52W Hoch
10.15 %

Trades

TimePriceVolume
17:25:47.444
550.80 €
17
16:54:46.171
553.20 €
7
16:46:28.118
553.80 €
15
16:44:58.628
553.80 €
9
16:23:03.195
555.60 €
5
16:21:00.837
556.00 €
10
16:14:57.392
556.00 €
1
15:38:02.357
553.80 €
30
15:05:05.206
556.20 €
10
14:31:13.219
555.20 €
25
14:21:17.945
556.00 €
1
14:16:31.577
556.00 €
30
13:31:57.380
557.00 €
2
13:02:44.888
556.40 €
20
12:18:04.440
556.20 €
8
12:15:39.844
555.80 €
15
11:26:27.027
557.80 €
1
11:26:02.513
557.40 €
1
11:21:31.697
557.20 €
20
11:21:17.762
557.40 €
1
10:04:57.633
556.80 €
40
09:11:57.540
556.80 €
3
08:54:37.790
555.80 €
20
08:17:11.921
556.00 €
5
08:06:14.712
556.00 €
20
07:35:34.464
555.80 €
50

Quotes

TimeSizeBidAskSize
21:54:34.445
16
523.20 €
524.40 €
16
21:44:36.131
8
523.40 €
524.40 €
8
21:03:53.921
15
522.20 €
523.80 €
15
21:00:19.762
16
522.20 €
523.80 €
16
20:47:07.155
19
522.60 €
523.60 €
19
20:21:06.695
2
523.20 €
525.80 €
2
20:19:56.326
2
523.60 €
524.80 €
2
19:31:12.991
4
524.00 €
525.80 €
4
19:31:13.321
4
524.00 €
525.80 €
4
18:19:44.657
3
520.00 €
521.60 €
3

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    550.3000 € -4.5000 € -0.81 % 17:49:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HTL Typ: Call   Leverage: 6.64x Strike: 469.996StopLoss: 469.996Maturity: Open End
WKN: LX73LV Typ: Call   Leverage: 9.07x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX6MXE Typ: Call   Leverage: 11.24x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX7T2M Typ: Call   Leverage: 13.43x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX8NEY Typ: Call   Leverage: 14.77x Strike: 515.990StopLoss: 515.990Maturity: Open End
WKN: LX8N4M Typ: Call   Leverage: 21.94x Strike: 520.000StopLoss: 520.000Maturity: 15.06.2026
WKN: LX8QUL Typ: Call   Leverage: 30.10x Strike: 535.890StopLoss: 535.890Maturity: Open End
WKN: LX73P8 Typ: Call   Leverage: 6.24x Strike: 465.631StopLoss: 465.631Maturity: Open End
WKN: LX7T2L Typ: Call   Leverage: 9.03x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX4REG Typ: Call   Leverage: 8.74x Strike: 491.495StopLoss: 491.495Maturity: Open End
WKN: LX728S Typ: Call   Leverage: 12.99x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX7ZZ6 Typ: Call   Leverage: 13.11x Strike: 511.222StopLoss: 511.222Maturity: Open End
WKN: LX8N4L Typ: Call   Leverage: 17.21x Strike: 521.130StopLoss: 521.130Maturity: Open End
WKN: LX8N4G Typ: Call   Leverage: 25.04x Strike: 531.134StopLoss: 531.134Maturity: Open End
WKN: LX73QB Typ: Call   Leverage: 7.65x Strike: 480.796StopLoss: 480.796Maturity: Open End
WKN: LX4REF Typ: Call   Leverage: 8.10x Strike: 485.943StopLoss: 485.943Maturity: Open End
WKN: LX73P9 Typ: Call   Leverage: 11.48x Strike: 506.070StopLoss: 506.070Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 7.55x Strike: 480.895StopLoss: 480.895Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 10.39x Strike: 501.646StopLoss: 501.646Maturity: Open End
WKN: LX8HUY Typ: Call   Leverage: 9.58x Strike: 495.943StopLoss: 495.943Maturity: Open End
462.252495.270528.288
Call
WKN: LX73QE Typ: Put   Leverage: 17.21x Strike: 569.025StopLoss: 569.025Maturity: Open End
WKN: LX6H5V Typ: Put   Leverage: 13.24x Strike: 579.443StopLoss: 579.443Maturity: Open End
WKN: LX73QF Typ: Put   Leverage: 10.59x Strike: 588.932StopLoss: 588.932Maturity: Open End
WKN: LX6H5U Typ: Put   Leverage: 8.94x Strike: 599.052StopLoss: 599.052Maturity: Open End
WKN: LX73QH Typ: Put   Leverage: 7.55x Strike: 608.838StopLoss: 608.838Maturity: Open End
WKN: LX5DX3 Typ: Put   Leverage: 6.73x Strike: 618.819StopLoss: 618.819Maturity: Open End
WKN: LX73QJ Typ: Put   Leverage: 5.99x Strike: 628.745StopLoss: 628.745Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 10.00x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6MXG Typ: Put   Leverage: 7.07x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6MXH Typ: Put   Leverage: 5.55x Strike: 620.000StopLoss: 620.000Maturity: 15.06.2026
WKN: LX5DX4 Typ: Put   Leverage: 5.43x Strike: 638.161StopLoss: 638.161Maturity: Open End
561.306594.324627.342
Put

Related Products

70
24

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
2.500
2.660
Call
21.94x
15.06.2026
0.400
0.420
Call
13.43x
15.06.2026
4.170
4.330
Call
12.99x
15.06.2026
0.490
-
Call
11.24x
15.06.2026
5.420
5.580
Put
10.00x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+15.97 %
Kauf
14
+21.02 %
Kauf
1960
-
Kauf
1
+15.73 %
Kauf
1
+20.07 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
63.16 %
36.84 %
1M
60.67 %
39.33 %
3M
62.94 %
37.06 %