Wikifolio  MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
208.8500-3.2590 -1.54 % 15:57:52
Bid
208.8100
Bid Size: 118
Ask
208.8900
Bid Ask: 118
TimePriceVolume
15:57:25.227
208.89 €
100
13:20:28.077
209.19 €
1
13:11:10.881
209.19 €
14
12:54:36.132
209.09 €
50
12:47:23.790
209.29 €
150
11:40:42.716
209.71 €
128
11:36:21.712
209.79 €
23
11:24:37.121
209.69 €
1
10:54:14.194
209.79 €
1
10:28:34.664
209.59 €
10
TimeSizeBidAskSize
15:56:00.000
451
208.81 €
208.89 €
451
15:55:00.000
118
208.81 €
208.89 €
118
15:54:00.000
118
208.71 €
208.79 €
118
15:53:00.000
590
208.71 €
208.79 €
590
15:52:00.000
472
208.81 €
208.89 €
472
15:51:00.000
118
209.01 €
209.09 €
118
15:50:00.000
118
208.91 €
208.99 €
118
15:49:00.000
236
209.11 €
209.19 €
236
15:48:00.000
354
209.11 €
209.29 €
354

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
149.54 Mio.
Market Capitalization
31.25 Mrd.

Turnover

Daily turnover
457.41 Tsd.

Key Figures

Distance all time high
3.22 %
Distance 52-week-High
3.22 %
Distance 52-week-Low
20.47 %
Vola 30 days
8.12 %
Vola 250 days
23.54 %
KGV
74.10
KCV
15.29
Price gain/Stock
15.530
Cashflow/Stock
11.820

Performance

Period of time Price Perf.%
1 W
215.537
-2.267
1 M
206.605
+1.958
6 M
187.156
+12.553
YTD
188.350
+11.840
1 Y
189.219
+11.326
3 Y
180.233
+16.876
5 Y
154.000
+36.786

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    208.8500 € -3.2590 € -1.54 % 15:57:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS38P9 Typ: Call   Leverage: 8.06x Strike: 176.000StopLoss: 176.000Maturity: 18.06.2019
WKN: LS4H6K Typ: Call   Leverage: 10.28x Strike: 182.000StopLoss: 182.000Maturity: 18.06.2019
WKN: LS4V3H Typ: Call   Leverage: 12.41x Strike: 186.000StopLoss: 186.000Maturity: 18.06.2019
WKN: LS4W2A Typ: Call   Leverage: 17.65x Strike: 192.000StopLoss: 192.000Maturity: 18.06.2019
WKN: LS4YW9 Typ: Call   Leverage: 22.14x Strike: 195.000StopLoss: 195.000Maturity: 18.06.2019
WKN: LS4Z9D Typ: Call   Leverage: 35.16x Strike: 200.000StopLoss: 200.000Maturity: 18.06.2019
WKN: LS40TY Typ: Call   Leverage: 60.63x Strike: 204.000StopLoss: 204.000Maturity: 18.06.2019
WKN: LS42EX Typ: Call   Leverage: 102.04x Strike: 207.000StopLoss: 207.000Maturity: 12.12.2019
WKN: LS3ND6 Typ: Call   Leverage: 6.73x Strike: 178.465StopLoss: 178.465Maturity: Open End
WKN: LS38QA Typ: Call   Leverage: 9.40x Strike: 180.000StopLoss: 180.000Maturity: 18.06.2019
WKN: LS4JA0 Typ: Call   Leverage: 11.28x Strike: 184.000StopLoss: 184.000Maturity: 18.06.2019
WKN: LS4XN5 Typ: Call   Leverage: 15.55x Strike: 190.000StopLoss: 190.000Maturity: 18.06.2019
WKN: LS43RE Typ: Call   Leverage: 19.10x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2019
WKN: LS43RF Typ: Call   Leverage: 29.26x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS40XK Typ: Call   Leverage: 33.74x Strike: 203.451StopLoss: 203.451Maturity: Open End
WKN: LS41RF Typ: Call   Leverage: 63.39x Strike: 206.422StopLoss: 206.422Maturity: Open End
WKN: LS43RB Typ: Call   Leverage: 8.88x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
WKN: LS43RC Typ: Call   Leverage: 10.87x Strike: 185.000StopLoss: 185.000Maturity: 12.12.2019
WKN: LS4V6C Typ: Call   Leverage: 13.90x Strike: 188.000StopLoss: 188.000Maturity: 18.06.2019
WKN: LS4YR1 Typ: Call   Leverage: 13.76x Strike: 194.468StopLoss: 194.468Maturity: Open End
WKN: LS4Z1A Typ: Call   Leverage: 28.46x Strike: 198.000StopLoss: 198.000Maturity: 18.06.2019
WKN: LS43RG Typ: Call   Leverage: 60.63x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2019
WKN: LS32KR Typ: Call   Leverage: 7.72x Strike: 182.473StopLoss: 182.473Maturity: Open End
WKN: LS4SG4 Typ: Call   Leverage: 8.68x Strike: 185.497StopLoss: 185.497Maturity: Open End
WKN: LS43RD Typ: Call   Leverage: 13.90x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS40BK Typ: Call   Leverage: 22.74x Strike: 200.460StopLoss: 200.460Maturity: Open End
WKN: LS4WW8 Typ: Call   Leverage: 11.56x Strike: 191.479StopLoss: 191.479Maturity: Open End
WKN: LS4Y3V Typ: Call   Leverage: 17.15x Strike: 197.447StopLoss: 197.447Maturity: Open End
175.434187.965200.496
Call
WKN: LS448X Typ: Put   Leverage: 2.00x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2019
WKN: LS4VZ4 Typ: Put   Leverage: 18.85x Strike: 218.828StopLoss: 218.828Maturity: Open End
WKN: LS4W6C Typ: Put   Leverage: 12.99x Strike: 223.873StopLoss: 223.873Maturity: Open End
WKN: LS4W6D Typ: Put   Leverage: 10.41x Strike: 227.855StopLoss: 227.855Maturity: Open End
WKN: LS4Y3W Typ: Put   Leverage: 8.64x Strike: 231.879StopLoss: 231.879Maturity: Open End
WKN: LS4Y63 Typ: Put   Leverage: 7.42x Strike: 235.885StopLoss: 235.885Maturity: Open End
WKN: LS434R Typ: Put   Leverage: 6.48x Strike: 239.921StopLoss: 239.921Maturity: Open End
WKN: LS45BW Typ: Put   Leverage: 2.00x Strike: 214.800StopLoss: 214.800Maturity: Open End
WKN: LS4XD4 Typ: Put   Leverage: 9.53x Strike: 220.000StopLoss: 220.000Maturity: 18.06.2019
WKN: LS4Y54 Typ: Put   Leverage: 7.59x Strike: 225.000StopLoss: 225.000Maturity: 18.06.2019
WKN: LS42EY Typ: Put   Leverage: 6.69x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS42EZ Typ: Put   Leverage: 5.71x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS44ED Typ: Put   Leverage: 4.80x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS44EC Typ: Put   Leverage: 7.48x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
213.027225.558238.089
Put

Related Products

53
16

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
102.04x
12.12.2019
0.340
0.350
Call
60.63x
18.06.2019
0.340
0.350
Call
60.63x
12.12.2019
0.590
0.600
Call
35.16x
18.06.2019
0.710
0.720
Call
29.26x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-4.69 %
Kauf
10
-7.65 %
Verkauf
1
-0.78 %
Verkauf
2
-0.75 %

Trends

KaufVerkauf
1T
65.63 %
34.38 %
1W
53.00 %
47.00 %
1M
57.71 %
42.29 %
3M
57.53 %
42.47 %

Contained in the following Wikifolios

889,922.86 €
DE000LS9AAB3
197,177.81 €
151,397.72 €
164,464.61 €
131,975.36 €