MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
555.8000+0.3000 +0.05 % 13:00:03
Bid
554.6000
Bid Size: 225
Ask
557.0000
Bid Ask: 225
TimePriceVolume
10:05:32.968
556.60 €
5
19.12. 21:22:21.403
556.20 €
36
19.12. 20:59:10.562
555.60 €
35
19.12. 20:58:00.376
556.00 €
168
19.12. 18:58:59.195
556.00 €
10
19.12. 18:45:03.259
556.00 €
40
19.12. 18:10:10.716
555.60 €
65
19.12. 17:55:22.961
556.00 €
11
19.12. 16:59:52.392
558.00 €
37
19.12. 16:11:31.085
556.40 €
29
TimeSizeBidAskSize
10:26:51.310
10
554.40 €
556.60 €
10
10:05:30.119
5
554.40 €
556.60 €
5
10:04:49.149
5
554.40 €
556.60 €
5
21:22:18.649
36
555.20 €
556.20 €
36
21:00:18.413
1
554.60 €
555.60 €
1
21:00:16.693
1
554.60 €
555.60 €
1
21:00:10.338
1
554.60 €
555.60 €
1
20:59:07.870
35
554.60 €
555.60 €
35
20:57:55.919
168
554.40 €
556.00 €
168
20:56:45.927
168
554.20 €
556.20 €
168

Master Data

   
Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
77.98 Mrd.

Turnover

   
Daily turnover
2.78 Tsd.

Key Figures

   
Distance all time high
10.98 %
Distance 52-week-High
10.98 %
Distance 52-week-Low
15.62 %
Vola 30 days
9.73 %
Vola 250 days
28.20 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
560.800
-1.979
1 M
527.800
+4.149
6 M
561.300
-2.067
YTD
490.750
+12.012
1 Y
496.950
+10.615
3 Y
302.050
+81.990
5 Y
244.900
+124.459

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    555.8000 € +0.3000 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4REF Typ: Call   Leverage: 6.63x Strike: 475.646StopLoss: 475.646Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 7.14x Strike: 481.080StopLoss: 481.080Maturity: Open End
WKN: LX6MXE Typ: Call   Leverage: 9.12x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX5P1X Typ: Call   Leverage: 9.76x Strike: 501.434StopLoss: 501.434Maturity: Open End
WKN: LX6VGP Typ: Call   Leverage: 16.37x Strike: 520.000StopLoss: 520.000Maturity: 15.06.2026
WKN: LX7J1A Typ: Call   Leverage: 21.41x Strike: 530.000StopLoss: 530.000Maturity: 15.06.2026
WKN: LX7J1B Typ: Call   Leverage: 30.92x Strike: 540.000StopLoss: 540.000Maturity: 15.06.2026
WKN: LX4JT4 Typ: Call   Leverage: 6.27x Strike: 470.705StopLoss: 470.705Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 8.07x Strike: 491.016StopLoss: 491.016Maturity: Open End
WKN: LX5P1Z Typ: Call   Leverage: 15.04x Strike: 522.433StopLoss: 522.433Maturity: Open End
WKN: LX7JS9 Typ: Call   Leverage: 19.88x Strike: 532.314StopLoss: 532.314Maturity: Open End
WKN: LX7JTA Typ: Call   Leverage: 30.92x Strike: 542.327StopLoss: 542.327Maturity: Open End
WKN: LX5P1Y Typ: Call   Leverage: 11.60x Strike: 511.934StopLoss: 511.934Maturity: Open End
466.872500.220533.568
Call
WKN: LX6H5V Typ: Put   Leverage: 13.35x Strike: 584.808StopLoss: 584.808Maturity: Open End
WKN: LX6MXG Typ: Put   Leverage: 8.45x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6H5U Typ: Put   Leverage: 8.99x Strike: 604.599StopLoss: 604.599Maturity: Open End
WKN: LX6MXH Typ: Put   Leverage: 6.35x Strike: 620.000StopLoss: 620.000Maturity: 15.06.2026
WKN: LX5DX3 Typ: Put   Leverage: 6.77x Strike: 624.549StopLoss: 624.549Maturity: Open End
WKN: LX5DX4 Typ: Put   Leverage: 5.45x Strike: 644.070StopLoss: 644.070Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 12.85x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6MXJ Typ: Put   Leverage: 5.11x Strike: 640.000StopLoss: 640.000Maturity: 15.06.2026
566.916600.264633.612
Put

Related Products

2

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
30.92x
15.06.2026
0.250
0.270
Call
21.41x
15.06.2026
0.330
0.350
Call
16.37x
15.06.2026
4.230
4.430
Put
12.85x
15.06.2026
0.600
0.620
Call
9.12x
15.06.2026

Wikifolio