MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
503.8000-1.0000 -0.20 % 13.09. 19:00
Status: closed
 
Bid
503.2000
Bid Size: 248
Ask
504.4000
Ask Size: 248

Performance

Period of time Price Perf.%
1 W
525.900
-4.012
1 M
509.700
-0.961
6 M
536.400
-5.891
YTD
547.300
-7.765
1 Y
533.700
-5.415
3 Y
371.050
+36.046
5 Y
245.875
+105.308

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
3.52 Tsd.
Abstand Allzeithoch
18.25 %
Abstand 52W Hoch
12.32 %

Trades

TimePriceVolume
13.09. 17:02:44.013
503.20 €
7
12.09. 10:54:57.059
504.20 €
1

Quotes

TimeSizeBidAskSize
21:54:34.445
16
523.20 €
524.40 €
16
21:44:36.131
8
523.40 €
524.40 €
8
21:03:53.921
15
522.20 €
523.80 €
15
21:00:19.762
16
522.20 €
523.80 €
16
20:47:07.155
19
522.60 €
523.60 €
19
20:21:06.695
2
523.20 €
525.80 €
2
20:19:56.326
2
523.60 €
524.80 €
2
19:31:12.991
4
524.00 €
525.80 €
4
19:31:13.321
4
524.00 €
525.80 €
4
18:19:44.657
3
520.00 €
521.60 €
3

Top Turbos on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
2.700
2.900
Call
17.97x
10.12.2026
4.750
4.950
Call
10.38x
10.12.2026
6.750
6.950
Call
7.35x
10.12.2026
8.740
8.940
Call
5.69x
10.12.2026
10.720
10.920
Call
4.65x
10.12.2026
12.700
12.900
Call
3.93x
10.12.2026
14.680
14.880
Call
3.40x
10.12.2026
6.390
6.590
Put
7.75x
10.12.2026
10.420
10.620
Put
4.78x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-0.89 %
Kauf
1
+6.02 %
Kauf
3
-
Verkauf
8
-9.76 %
Kauf
60
+15.20 %

Trends

KaufVerkauf
1W
41.51 %
58.49 %
1M
48.21 %
51.79 %
3M
56.94 %
43.06 %

Contained in the following Wikifolios

4,917,625.07 €
335,268.16 €
249,008.68 €
3,478,138.75 €
729,521.87 €