MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
584.5000 € +14.8000 +2.60 % 22:25:53
Status: tradeable
 
Bid
581.8000 €
Bid Size: 1
Ask
587.2000 €
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
553.800
+2.745
1 M
509.900
+11.591
6 M
508.400
+11.920
YTD
547.300
+3.965
1 Y
535.800
+6.196
3 Y
374.500
+51.936
5 Y
260.775
+118.196

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
1.07 Mio.
Abstand Allzeithoch
7.85 %
Abstand 52W Hoch
0.61 %

Trades

TimePriceVolume
22:25:54.351
581.80 €
1
21:02:16.160
586.20 €
1
20:34:06.201
583.40 €
1
20:29:29.590
580.40 €
200
20:05:20.365
585.40 €
4
19:48:58.581
581.60 €
3
17:33:44.470
582.00 €
100
17:29:09.413
584.60 €
20
17:23:47.437
585.40 €
60
17:03:49.807
584.40 €
1
16:58:48.845
584.60 €
12
16:52:00.763
584.00 €
20
16:36:26.758
582.80 €
4
16:25:45.874
582.40 €
10
16:04:34.886
581.00 €
20
16:00:40.270
581.20 €
750
15:59:54.079
581.00 €
100
15:51:03.237
580.60 €
1
15:43:12.845
579.60 €
35
15:40:06.402
579.60 €
10
15:34:58.321
580.00 €
5
15:28:21.288
579.80 €
7
14:53:33.364
580.20 €
3
14:50:31.462
579.80 €
44
14:47:50.397
579.80 €
60
14:44:46.640
580.00 €
5
14:33:34.878
579.40 €
5
13:54:20.209
577.20 €
11
13:42:19.702
576.40 €
5
13:29:14.237
576.00 €
4
13:26:38.017
576.20 €
1
13:23:41.775
576.20 €
20
13:21:04.678
575.60 €
10
13:12:50.672
575.20 €
23
13:00:05.194
574.60 €
3
12:34:06.803
573.20 €
10
12:26:05.364
573.20 €
100
12:21:04.109
572.60 €
20
11:45:12.072
569.80 €
2
11:27:11.092
569.80 €
6
10:04:10.623
567.80 €
35
09:44:53.977
566.80 €
1
09:26:02.539
567.60 €
20

Quotes

TimeSizeBidAskSize
21:54:34.445
16
523.20 €
524.40 €
16
21:44:36.131
8
523.40 €
524.40 €
8
21:03:53.921
15
522.20 €
523.80 €
15
21:00:19.762
16
522.20 €
523.80 €
16
20:47:07.155
19
522.60 €
523.60 €
19
20:21:06.695
2
523.20 €
525.80 €
2
20:19:56.326
2
523.60 €
524.80 €
2
19:31:12.991
4
524.00 €
525.80 €
4
19:31:13.321
4
524.00 €
525.80 €
4
18:19:44.657
3
520.00 €
521.60 €
3

Top Turbos on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
4.440
4.640
Call
12.96x
16.06.2027
6.190
6.390
Call
9.36x
16.06.2027
8.000
8.200
Call
7.25x
16.06.2027
9.870
10.070
Call
5.89x
16.06.2027
10.730
10.930
Call
5.41x
10.12.2026
11.770
11.970
Call
4.94x
16.06.2027
2.590
2.790
Put
21.70x
10.12.2026
3.780
3.980
Put
15.02x
16.06.2027
8.360
8.560
Put
6.91x
16.06.2027
12.650
12.850
Put
4.59x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.68 %
Verkauf
16
-
Kauf
1
-0.14 %
Verkauf
1
+9.71 %
Kauf
1
+8.34 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
59.18 %
40.82 %
1M
60.71 %
39.29 %
3M
56.47 %
43.53 %

Contained in the following Wikifolios

5,079,916.57 €
DE000LS9UR34
213,854.39 €
399,612.98 €
467,973.42 €
17,989.77 €