MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
469.9000+0.7000 +0.15 % 07:42:43
Bid
469.3000
Bid Size: 43
Ask
470.5000
Bid Ask: 43
TimePriceVolume
04.11. 21:01:44.020
469.20 €
2
04.11. 20:42:09.123
468.00 €
10
04.11. 18:39:14.265
469.20 €
6
04.11. 17:57:42.790
468.10 €
5
04.11. 17:29:36.500
468.50 €
10
04.11. 17:11:25.692
468.70 €
10
04.11. 16:53:45.422
469.90 €
2
04.11. 13:56:21.131
470.00 €
4
04.11. 11:59:22.999
470.20 €
30
04.11. 11:30:35.054
469.80 €
5
TimeSizeBidAskSize
07:39:00.000
43
469.30 €
470.50 €
43
07:36:00.000
43
469.30 €
470.50 €
43
07:33:00.000
43
469.30 €
470.50 €
43
07:30:00.000
43
469.30 €
470.50 €
43
07:29:00.000
43
469.00 €
470.30 €
43
07:26:00.000
43
469.00 €
470.30 €
43
07:23:00.000
43
469.30 €
470.50 €
43
07:21:00.000
43
469.00 €
470.30 €
43
07:18:00.000
43
469.00 €
470.30 €
43

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
65.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.20 %
Distance 52-week-High
8.20 %
Distance 52-week-Low
29.02 %
Vola 30 days
9.84 %
Vola 250 days
28.53 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
475.500
-1.041
1 M
480.400
-2.050
6 M
403.450
+16.632
YTD
377.300
+24.715
1 Y
374.500
+25.648
3 Y
259.175
+81.557
5 Y
249.550
+88.559

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    469.9000 € +0.7000 € +0.15 % 07:42:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NVF Typ: Call   Leverage: 6.75x Strike: 400.000StopLoss: 400.000Maturity: 11.06.2025
WKN: LX3XEU Typ: Call   Leverage: 7.33x Strike: 409.537StopLoss: 409.537Maturity: Open End
WKN: LX4NVG Typ: Call   Leverage: 9.29x Strike: 420.000StopLoss: 420.000Maturity: 11.06.2025
WKN: LX4RQ5 Typ: Call   Leverage: 11.31x Strike: 430.000StopLoss: 430.000Maturity: 11.06.2025
WKN: LX4NVH Typ: Call   Leverage: 14.44x Strike: 440.000StopLoss: 440.000Maturity: 11.06.2025
WKN: LX4RQ4 Typ: Call   Leverage: 20.85x Strike: 450.000StopLoss: 450.000Maturity: 11.06.2025
WKN: LX4REG Typ: Call   Leverage: 33.51x Strike: 459.284StopLoss: 459.284Maturity: Open End
WKN: LX4RS2 Typ: Call   Leverage: 53.32x Strike: 464.232StopLoss: 464.232Maturity: Open End
WKN: LX3WE4 Typ: Call   Leverage: 6.39x Strike: 399.237StopLoss: 399.237Maturity: Open End
WKN: LX36B1 Typ: Call   Leverage: 7.27x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX36B2 Typ: Call   Leverage: 8.74x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX4HDE Typ: Call   Leverage: 10.66x Strike: 429.894StopLoss: 429.894Maturity: Open End
WKN: LX4JSD Typ: Call   Leverage: 13.92x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX4JT4 Typ: Call   Leverage: 20.22x Strike: 449.691StopLoss: 449.691Maturity: Open End
WKN: LX4RQ2 Typ: Call   Leverage: 32.36x Strike: 460.000StopLoss: 460.000Maturity: 11.06.2025
WKN: LX333K Typ: Call   Leverage: 6.38x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3WE5 Typ: Call   Leverage: 6.88x Strike: 404.502StopLoss: 404.502Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 8.69x Strike: 419.661StopLoss: 419.661Maturity: Open End
WKN: LX4H7U Typ: Call   Leverage: 10.54x Strike: 430.000StopLoss: 430.000Maturity: 12.12.2024
WKN: LX4HTL Typ: Call   Leverage: 13.80x Strike: 439.828StopLoss: 439.828Maturity: Open End
WKN: LX4JSE Typ: Call   Leverage: 19.15x Strike: 450.000StopLoss: 450.000Maturity: 12.12.2024
WKN: LX4REF Typ: Call   Leverage: 25.09x Strike: 454.259StopLoss: 454.259Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 8.08x Strike: 414.573StopLoss: 414.573Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 9.80x Strike: 424.835StopLoss: 424.835Maturity: Open End
394.716422.910451.104
Call
WKN: LX4TNN Typ: Put   Leverage: 17.06x Strike: 487.309StopLoss: 487.309Maturity: Open End
WKN: LX4TJC Typ: Put   Leverage: 9.82x Strike: 507.250StopLoss: 507.250Maturity: Open End
WKN: LX32CG Typ: Put   Leverage: 7.89x Strike: 520.000StopLoss: 520.000Maturity: 12.12.2024
WKN: LX36C7 Typ: Put   Leverage: 6.80x Strike: 527.186StopLoss: 527.186Maturity: Open End
WKN: LX32CH Typ: Put   Leverage: 5.90x Strike: 540.000StopLoss: 540.000Maturity: 12.12.2024
WKN: LX4TG4 Typ: Put   Leverage: 9.29x Strike: 500.000StopLoss: 500.000Maturity: 11.06.2025
WKN: LX4TG5 Typ: Put   Leverage: 6.56x Strike: 520.000StopLoss: 520.000Maturity: 11.06.2025
WKN: LX4TG6 Typ: Put   Leverage: 5.07x Strike: 540.000StopLoss: 540.000Maturity: 11.06.2025
479.298507.492535.686
Put

Related Products

31
16

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
32.36x
11.06.2025
0.220
0.230
Call
20.85x
11.06.2025
0.240
0.250
Call
19.15x
12.12.2024
0.320
0.330
Call
14.44x
11.06.2025
3.330
3.410
Call
13.92x
12.12.2024

Wikifolio