MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
323.1500-0.0500 -0.02 % 01.04. 12:59
Bid
322.8000
Bid Size: 77
Ask
323.5000
Bid Ask: 77
TimePriceVolume
01.04. 12:05:11.274
323.40 €
15
31.03. 21:28:46.020
322.70 €
56
31.03. 17:12:53.709
323.90 €
1
31.03. 17:11:39.500
323.70 €
50
31.03. 16:56:21.108
323.90 €
150
31.03. 16:55:46.402
323.90 €
160
31.03. 16:00:54.693
322.70 €
30
31.03. 15:52:59.882
323.30 €
50
31.03. 15:46:53.225
323.10 €
30
31.03. 15:46:09.880
323.10 €
12
TimeSizeBidAskSize
01.04. 12:56:00
77
322.80 €
323.50 €
77
01.04. 12:53:00
77
322.80 €
323.50 €
77
01.04. 12:52:00
1
322.90 €
323.40 €
1
01.04. 12:50:00
77
322.80 €
323.50 €
77
01.04. 12:47:00
77
322.80 €
323.50 €
77
01.04. 12:44:00
77
322.80 €
323.50 €
77
01.04. 12:41:00
77
322.80 €
323.50 €
77
01.04. 12:38:00
77
322.80 €
323.50 €
77
01.04. 12:35:00
77
322.80 €
323.50 €
77

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
45.31 Mrd.

Turnover

Daily turnover
4.85 Tsd.

Key Figures

Distance all time high
18.74 %
Distance 52-week-High
4.09 %
Distance 52-week-Low
52.30 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
315.950
+1.978
1 M
328.550
-1.933
6 M
245.200
+31.403
YTD
303.500
+6.161
1 Y
243.150
+32.511
3 Y
172.525
+86.756
5 Y
188.900
+70.566

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    323.1500 € -0.0500 € -0.02 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2MCF Typ: Call   Leverage: 6.43x Strike: 274.860StopLoss: 274.860Maturity: Open End
WKN: LX2MZN Typ: Call   Leverage: 7.89x Strike: 280.000StopLoss: 280.000Maturity: 14.06.2023
WKN: LX2NTH Typ: Call   Leverage: 10.17x Strike: 290.000StopLoss: 290.000Maturity: 14.06.2023
WKN: LX2ZJ8 Typ: Call   Leverage: 10.71x Strike: 295.054StopLoss: 295.054Maturity: Open End
WKN: LX2ZTN Typ: Call   Leverage: 12.78x Strike: 300.020StopLoss: 300.020Maturity: Open End
WKN: LX20K8 Typ: Call   Leverage: 21.00x Strike: 309.977StopLoss: 309.977Maturity: Open End
WKN: LX20RZ Typ: Call   Leverage: 31.10x Strike: 314.986StopLoss: 314.986Maturity: Open End
WKN: LX20X7 Typ: Call   Leverage: 36.75x Strike: 320.000StopLoss: 320.000Maturity: 12.12.2023
WKN: LX2MCG Typ: Call   Leverage: 7.15x Strike: 279.955StopLoss: 279.955Maturity: Open End
WKN: LX2NRF Typ: Call   Leverage: 9.16x Strike: 290.001StopLoss: 290.001Maturity: Open End
WKN: LX2ZRM Typ: Call   Leverage: 11.93x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2023
WKN: LX20PE Typ: Call   Leverage: 18.17x Strike: 310.000StopLoss: 310.000Maturity: 12.12.2023
WKN: LX2NBC Typ: Call   Leverage: 8.04x Strike: 284.995StopLoss: 284.995Maturity: Open End
WKN: LX2ZTP Typ: Call   Leverage: 15.93x Strike: 305.026StopLoss: 305.026Maturity: Open End
271.446290.835310.224
Call
WKN: LX1HFC Typ: Put   Leverage: 14.70x Strike: 338.436StopLoss: 338.436Maturity: Open End
WKN: LX1HFD Typ: Put   Leverage: 7.89x Strike: 357.651StopLoss: 357.651Maturity: Open End
WKN: LX2L6P Typ: Put   Leverage: 11.35x Strike: 340.000StopLoss: 340.000Maturity: 14.06.2023
WKN: LX2L6Q Typ: Put   Leverage: 6.28x Strike: 360.000StopLoss: 360.000Maturity: 14.06.2023
329.613349.002368.391
Put

Related Products

56
10

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.840
0.920
Call
36.75x
12.12.2023
1.740
1.820
Call
18.17x
12.12.2023
2.670
2.750
Call
11.93x
12.12.2023
0.280
0.290
Put
11.35x
14.06.2023
3.140
3.220
Call
10.17x
14.06.2023

Wikifolio