MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
241.8000-2.3500 -0.96 % 03.12. 22:46
Bid
241.4000
Bid Size: 82
Ask
242.2000
Bid Ask: 82
TimePriceVolume
03.12. 18:43:33.690
241.40 €
75
03.12. 18:15:38.228
241.40 €
80
03.12. 16:28:10.477
242.00 €
10
03.12. 16:27:18.602
241.90 €
100
03.12. 16:07:59.608
242.00 €
10
03.12. 15:10:11.901
242.70 €
1
03.12. 14:12:59.203
242.50 €
130
03.12. 13:28:59.408
242.50 €
250
03.12. 12:33:15.780
242.70 €
20
03.12. 12:30:59.905
242.60 €
15
TimeSizeBidAskSize
03.12. 22:36:00
82
241.30 €
242.10 €
82
03.12. 22:21:00
82
241.30 €
242.10 €
82
03.12. 22:13:00
82
241.20 €
242.10 €
82
03.12. 22:10:00
82
241.20 €
242.00 €
82
03.12. 22:03:00
82
241.30 €
242.10 €
82
03.12. 21:59:00
82
241.00 €
241.90 €
82
03.12. 21:58:00
82
240.90 €
241.80 €
82
03.12. 21:54:00
82
241.20 €
241.70 €
82
03.12. 21:43:00
82
241.40 €
241.70 €
82

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
33.82 Mrd.

Turnover

Daily turnover
330.49 Tsd.

Key Figures

Distance all time high
38.42 %
Distance 52-week-High
14.08 %
Distance 52-week-Low
72.97 %
Vola 30 days
10.32 %
Vola 250 days
29.92 %
KGV
13.90 (2019)
KCV
4.00 (2019)
Price gain/Stock
18.970 (2019)
Cashflow/Stock
65.780 (2019)

Performance

Period of time Price Perf.%
1 W
237.750
+2.692
1 M
213.400
+14.410
6 M
233.650
+4.494
YTD
266.300
-8.318
1 Y
255.650
-4.498
3 Y
186.613
+30.832
5 Y
184.962
+32.000

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    241.8000 € -2.3500 € -0.96 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8GV7 Typ: Call   Leverage: 6.82x Strike: 205.000StopLoss: 205.000Maturity: 16.06.2021
WKN: LS8GV8 Typ: Call   Leverage: 7.81x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2021
WKN: LS8GV9 Typ: Call   Leverage: 9.11x Strike: 215.000StopLoss: 215.000Maturity: 16.06.2021
WKN: LS8GW0 Typ: Call   Leverage: 10.83x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2021
WKN: LS8G5G Typ: Call   Leverage: 15.18x Strike: 227.010StopLoss: 227.010Maturity: Open End
WKN: LS8J9R Typ: Call   Leverage: 20.29x Strike: 231.004StopLoss: 231.004Maturity: Open End
WKN: LS8QY7 Typ: Call   Leverage: 2.00x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2021
WKN: LS8G5B Typ: Call   Leverage: 6.74x Strike: 206.974StopLoss: 206.974Maturity: Open End
WKN: LS8G5C Typ: Call   Leverage: 7.57x Strike: 210.981StopLoss: 210.981Maturity: Open End
WKN: LS8G5D Typ: Call   Leverage: 8.65x Strike: 214.989StopLoss: 214.989Maturity: Open End
WKN: LS8G5E Typ: Call   Leverage: 10.10x Strike: 218.996StopLoss: 218.996Maturity: Open End
WKN: LS8GW1 Typ: Call   Leverage: 13.26x Strike: 225.000StopLoss: 225.000Maturity: 16.06.2021
WKN: LS8J4Z Typ: Call   Leverage: 16.88x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2021
WKN: LS8Q3Y Typ: Call   Leverage: 2.00x Strike: 235.000StopLoss: 235.000Maturity: Open End
WKN: LS8G5F Typ: Call   Leverage: 12.13x Strike: 223.003StopLoss: 223.003Maturity: Open End
203.112217.620232.128
Call
WKN: LS74YG Typ: Put   Leverage: 54.86x Strike: 245.000StopLoss: 245.000Maturity: 15.12.2020
WKN: LS8K2P Typ: Put   Leverage: 33.53x Strike: 247.544StopLoss: 247.544Maturity: Open End
WKN: LS6R99 Typ: Put   Leverage: 16.76x Strike: 254.697StopLoss: 254.697Maturity: Open End
WKN: LS6SA0 Typ: Put   Leverage: 12.51x Strike: 259.583StopLoss: 259.583Maturity: Open End
WKN: LS6SA1 Typ: Put   Leverage: 9.98x Strike: 264.469StopLoss: 264.469Maturity: Open End
WKN: LS551X Typ: Put   Leverage: 8.30x Strike: 269.371StopLoss: 269.371Maturity: Open End
WKN: LS59VU Typ: Put   Leverage: 7.12x Strike: 274.209StopLoss: 274.209Maturity: Open End
WKN: LS6K9T Typ: Put   Leverage: 6.24x Strike: 278.903StopLoss: 278.903Maturity: Open End
WKN: LS8KT8 Typ: Put   Leverage: 22.56x Strike: 245.000StopLoss: 245.000Maturity: 16.06.2021
WKN: LS74YH Typ: Put   Leverage: 25.41x Strike: 250.000StopLoss: 250.000Maturity: 15.12.2020
WKN: LS74YJ Typ: Put   Leverage: 16.65x Strike: 255.000StopLoss: 255.000Maturity: 15.12.2020
WKN: LS6S4P Typ: Put   Leverage: 12.38x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
WKN: LS6S4Q Typ: Put   Leverage: 9.85x Strike: 265.000StopLoss: 265.000Maturity: 15.12.2020
WKN: LS6R56 Typ: Put   Leverage: 8.16x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2020
WKN: LS6R57 Typ: Put   Leverage: 6.98x Strike: 275.000StopLoss: 275.000Maturity: 15.12.2020
WKN: LS6R58 Typ: Put   Leverage: 6.10x Strike: 280.000StopLoss: 280.000Maturity: 15.12.2020
WKN: LS740R Typ: Put   Leverage: 23.67x Strike: 250.493StopLoss: 250.493Maturity: Open End
WKN: LS8KT9 Typ: Put   Leverage: 10.23x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2021
WKN: LS8D5H Typ: Put   Leverage: 8.16x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2021
WKN: LS8KU0 Typ: Put   Leverage: 6.82x Strike: 265.000StopLoss: 265.000Maturity: 16.06.2021
WKN: LS8KU1 Typ: Put   Leverage: 5.89x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2021
WKN: LS8KU2 Typ: Put   Leverage: 5.19x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2021
WKN: LS8KU3 Typ: Put   Leverage: 4.65x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2021
WKN: LS8D5G Typ: Put   Leverage: 13.95x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2021
246.636261.144275.652
Put

Related Products

26
13

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Put
54.86x
15.12.2020
0.930
0.970
Put
25.41x
15.12.2020
1.050
1.090
Put
22.56x
16.06.2021
1.410
1.450
Call
16.88x
16.06.2021
1.430
1.470
Put
16.65x
15.12.2020

Wikifolio