MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
248.0250- 0.00 % 23.10. 12:30
Bid
247.6500
Bid Size: 101
Ask
248.4000
Bid Ask: 101
TimePriceVolume
22.10. 17:52:01.582
247.70 €
4
22.10. 17:41:35.456
247.50 €
3
22.10. 17:35:33.850
248.20 €
15
22.10. 17:22:15.452
248.10 €
10
22.10. 17:19:29.166
248.40 €
1,000
22.10. 17:17:59.787
248.30 €
5
22.10. 17:01:14.634
248.35 €
20
22.10. 16:21:15.456
249.10 €
50
22.10. 16:17:39.881
249.35 €
40
22.10. 16:07:01.623
249.00 €
10
TimeSizeBidAskSize
23.10. 12:18:00
176
247.55 €
248.55 €
176
23.10. 11:59:00
101
247.65 €
248.40 €
101
23.10. 11:28:00
101
247.65 €
248.40 €
101
23.10. 10:57:00
101
247.65 €
248.40 €
101
23.10. 10:26:00
101
247.65 €
248.40 €
101
23.10. 09:55:00
101
247.65 €
248.40 €
101
23.10. 09:23:00
101
247.65 €
248.40 €
101
23.10. 09:14:00
101
247.70 €
248.45 €
101
23.10. 09:01:00
81
247.70 €
248.45 €
81

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
34.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.89 %
Distance 52-week-High
7.08 %
Distance 52-week-Low
28.85 %
Vola 30 days
10.20 %
Vola 250 days
29.55 %
KGV
28.10 (2020)
KCV
4.71 (2020)
Price gain/Stock
8.630 (2020)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
244.200
+2.467
1 M
238.475
+4.927
6 M
256.300
-2.370
YTD
238.850
+4.762
1 Y
209.200
+19.610
3 Y
186.195
+34.389
5 Y
175.850
+42.295

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    248.0250 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00ZC Typ: Call   Leverage: 7.11x Strike: 210.000StopLoss: 210.000Maturity: 14.06.2022
WKN: LS8G5D Typ: Call   Leverage: 6.82x Strike: 213.315StopLoss: 213.315Maturity: Open End
WKN: LX00ZD Typ: Call   Leverage: 9.55x Strike: 220.000StopLoss: 220.000Maturity: 14.06.2022
WKN: LX0TPJ Typ: Call   Leverage: 9.42x Strike: 223.364StopLoss: 223.364Maturity: Open End
WKN: LX00ZE Typ: Call   Leverage: 14.11x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2022
WKN: LX01VN Typ: Call   Leverage: 15.09x Strike: 233.346StopLoss: 233.346Maturity: Open End
WKN: LX03R9 Typ: Call   Leverage: 25.41x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2022
WKN: LX03UJ Typ: Call   Leverage: 39.32x Strike: 243.520StopLoss: 243.520Maturity: Open End
WKN: LX0B31 Typ: Call   Leverage: 6.27x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2021
WKN: LX0TC6 Typ: Call   Leverage: 8.40x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2021
WKN: LX0Z9V Typ: Call   Leverage: 12.70x Strike: 230.000StopLoss: 230.000Maturity: 14.12.2021
WKN: LX03CD Typ: Call   Leverage: 22.12x Strike: 238.578StopLoss: 238.578Maturity: Open End
WKN: LS8G5C Typ: Call   Leverage: 6.13x Strike: 209.200StopLoss: 209.200Maturity: Open End
WKN: LX0TFV Typ: Call   Leverage: 7.91x Strike: 218.344StopLoss: 218.344Maturity: Open End
WKN: LX0VS8 Typ: Call   Leverage: 11.63x Strike: 228.366StopLoss: 228.366Maturity: Open End
208.341223.223238.104
Call
WKN: LX0Z4K Typ: Put   Leverage: 22.94x Strike: 256.717StopLoss: 256.717Maturity: Open End
WKN: LX0JVF Typ: Put   Leverage: 17.88x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2021
WKN: LS6K9U Typ: Put   Leverage: 11.91x Strike: 266.682StopLoss: 266.682Maturity: Open End
WKN: LX0JVG Typ: Put   Leverage: 10.34x Strike: 270.000StopLoss: 270.000Maturity: 14.12.2021
WKN: LS6K9W Typ: Put   Leverage: 8.15x Strike: 276.175StopLoss: 276.175Maturity: Open End
WKN: LX0JVH Typ: Put   Leverage: 7.30x Strike: 280.000StopLoss: 280.000Maturity: 14.12.2021
WKN: LX0DEZ Typ: Put   Leverage: 6.15x Strike: 286.021StopLoss: 286.021Maturity: Open End
WKN: LS6K9T Typ: Put   Leverage: 15.48x Strike: 261.936StopLoss: 261.936Maturity: Open End
WKN: LS6K9V Typ: Put   Leverage: 9.68x Strike: 271.429StopLoss: 271.429Maturity: Open End
WKN: LX0DEY Typ: Put   Leverage: 7.02x Strike: 281.110StopLoss: 281.110Maturity: Open End
252.986267.867282.749
Put

Related Products

40
17

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.950
1.000
Call
25.41x
14.06.2022
1.360
1.410
Put
17.88x
14.12.2021
1.730
1.780
Call
14.11x
14.06.2022
0.190
0.200
Call
12.70x
14.12.2021
2.370
2.420
Put
10.34x
14.12.2021

Wikifolio