MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
302.2000+0.2500 +0.08 % 30.11. 22:59
Bid
301.9000
Bid Size: 66
Ask
302.5000
Bid Ask: 66
TimePriceVolume
30.11. 22:47:35.835
302.40 €
40
30.11. 22:10:35.715
302.30 €
18
30.11. 21:17:13.453
301.60 €
15
30.11. 21:05:51.014
301.50 €
100
30.11. 20:06:23.954
300.40 €
2
30.11. 17:58:48.266
301.10 €
5
30.11. 17:58:40.812
301.00 €
7
30.11. 17:55:00.407
300.40 €
4
30.11. 17:35:37.402
300.10 €
50
30.11. 17:34:51.010
300.10 €
50
TimeSizeBidAskSize
30.11. 22:56:00
66
301.90 €
302.50 €
66
30.11. 22:55:00
66
301.80 €
302.40 €
66
30.11. 22:54:00
66
301.90 €
302.50 €
66
30.11. 22:52:00
66
301.80 €
302.40 €
66
30.11. 22:49:00
66
301.80 €
302.40 €
66
30.11. 22:47:00
40
301.90 €
302.40 €
40
30.11. 22:46:00
66
301.80 €
302.40 €
66
30.11. 22:45:00
66
301.90 €
302.50 €
66
30.11. 22:44:00
66
301.80 €
302.40 €
66

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
42.37 Mrd.

Turnover

Daily turnover
491.07 Tsd.

Key Figures

Distance all time high
25.88 %
Distance 52-week-High
2.84 %
Distance 52-week-Low
44.07 %
Vola 30 days
10.11 %
Vola 250 days
29.31 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
297.150
-1.094
1 M
270.000
+8.852
6 M
229.750
+27.922
YTD
264.600
+11.073
1 Y
239.875
+22.522
3 Y
259.750
+13.147
5 Y
186.807
+57.328

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    302.2000 € +0.2500 € +0.08 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2J42 Typ: Call   Leverage: 6.22x Strike: 255.522StopLoss: 255.522Maturity: Open End
WKN: LX2LFX Typ: Call   Leverage: 7.81x Strike: 265.435StopLoss: 265.435Maturity: Open End
WKN: LX2MCF Typ: Call   Leverage: 8.92x Strike: 270.342StopLoss: 270.342Maturity: Open End
WKN: LX2MCG Typ: Call   Leverage: 10.46x Strike: 275.353StopLoss: 275.353Maturity: Open End
WKN: LX2NBC Typ: Call   Leverage: 12.65x Strike: 280.311StopLoss: 280.311Maturity: Open End
WKN: LX2NTH Typ: Call   Leverage: 19.26x Strike: 290.000StopLoss: 290.000Maturity: 14.06.2023
WKN: LX2NRG Typ: Call   Leverage: 21.45x Strike: 290.238StopLoss: 290.238Maturity: Open End
WKN: LX2LRY Typ: Call   Leverage: 7.13x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2023
WKN: LX2NRF Typ: Call   Leverage: 15.83x Strike: 285.234StopLoss: 285.234Maturity: Open End
WKN: LX2KYG Typ: Call   Leverage: 7.13x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2023
WKN: LX2J43 Typ: Call   Leverage: 6.94x Strike: 260.546StopLoss: 260.546Maturity: Open End
253.848271.980290.112
Call
WKN: LX1DRB Typ: Put   Leverage: 20.16x Strike: 313.739StopLoss: 313.739Maturity: Open End
WKN: LX2DZ3 Typ: Put   Leverage: 12.34x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2022
WKN: LX1DRC Typ: Put   Leverage: 12.10x Strike: 323.455StopLoss: 323.455Maturity: Open End
WKN: LX1HFC Typ: Put   Leverage: 6.87x Strike: 342.954StopLoss: 342.954Maturity: Open End
308.244326.376344.508
Put

Related Products

31
7

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.530
1.610
Call
19.26x
14.06.2023
0.240
0.250
Put
12.34x
14.12.2022
4.200
4.280
Call
7.13x
14.06.2023
4.200
4.280
Call
7.13x
14.06.2023
5.150
5.230
Call
5.83x
14.06.2023

Wikifolio