MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
528.7000-0.1000 -0.02 % 17:59:27
Bid
528.0000
Bid Size: 142
Ask
529.4000
Bid Ask: 142
TimePriceVolume
17:49:42.085
529.00 €
3
17:01:17.107
527.20 €
2
16:33:16.152
529.20 €
1
16:18:41.572
529.20 €
10
15:56:11.922
525.80 €
6
15:47:24.060
524.60 €
31
15:29:33.953
526.40 €
4
15:26:59.212
525.20 €
1
14:56:35.152
525.60 €
2
14:41:23.328
527.60 €
50
TimeSizeBidAskSize
17:49:42.075
3
527.60 €
529.00 €
3
17:12:07.699
14
527.20 €
527.40 €
14
16:48:43.926
500
528.00 €
528.40 €
500
16:45:09.796
500
528.60 €
529.00 €
500
16:43:27.580
500
528.80 €
529.00 €
500
16:43:27.607
500
528.80 €
529.00 €
500
16:41:42.908
500
529.00 €
529.40 €
500
16:41:43.268
500
529.00 €
529.40 €
500
16:41:37.297
500
528.80 €
529.20 €
500
16:41:37.429
500
528.80 €
529.20 €
500

Master Data

   
Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
74.11 Mrd.

Turnover

   
Daily turnover
320.68 Tsd.

Key Figures

   
Distance all time high
16.31 %
Distance 52-week-High
16.31 %
Distance 52-week-Low
4.62 %
Vola 30 days
9.72 %
Vola 250 days
28.16 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
512.800
+0.780
1 M
540.000
-4.296
6 M
579.500
-10.820
YTD
547.300
-5.573
1 Y
524.100
-1.393
3 Y
321.500
+60.747
5 Y
233.500
+121.328

Turbo Map on Münchener Rückversicherungs-Gesellschaft AG in München

  • Münchener Rückversicherungs-Gesellschaft AG in München

    528.7000 € -0.1000 € -0.02 % 17:59:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HDE Typ: Call   Leverage: 6.70x Strike: 453.433StopLoss: 453.433Maturity: Open End
WKN: LX6MXD Typ: Call   Leverage: 8.67x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX4JT4 Typ: Call   Leverage: 9.30x Strike: 475.044StopLoss: 475.044Maturity: Open End
WKN: LX7T2L Typ: Call   Leverage: 12.90x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX6MXE Typ: Call   Leverage: 16.03x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX7T2M Typ: Call   Leverage: 20.35x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX36C4 Typ: Call   Leverage: 6.31x Strike: 447.912StopLoss: 447.912Maturity: Open End
WKN: LX4HTL Typ: Call   Leverage: 7.78x Strike: 464.277StopLoss: 464.277Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 11.26x Strike: 485.515StopLoss: 485.515Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 15.11x Strike: 495.542StopLoss: 495.542Maturity: Open End
WKN: LX7ZZ6 Typ: Call   Leverage: 18.89x Strike: 505.000StopLoss: 505.000Maturity: Open End
WKN: LX4REF Typ: Call   Leverage: 10.19x Strike: 480.030StopLoss: 480.030Maturity: Open End
444.108475.830507.552
Call
WKN: LX7TSA Typ: Put   Leverage: 20.58x Strike: 542.641StopLoss: 542.641Maturity: Open End
WKN: LX7TQF Typ: Put   Leverage: 9.96x Strike: 560.000StopLoss: 560.000Maturity: 15.06.2026
WKN: LX7TR9 Typ: Put   Leverage: 11.48x Strike: 562.613StopLoss: 562.613Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 6.98x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6H5V Typ: Put   Leverage: 7.97x Strike: 582.502StopLoss: 582.502Maturity: Open End
WKN: LX6H5U Typ: Put   Leverage: 6.12x Strike: 602.215StopLoss: 602.215Maturity: Open End
WKN: LX7XFU Typ: Put   Leverage: 18.43x Strike: 540.000StopLoss: 540.000Maturity: 15.06.2026
WKN: LX6MXG Typ: Put   Leverage: 5.43x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
539.274570.996602.718
Put

Related Products

51
16

Top Derivate on Münchener Rückversicherungs-Gesellschaft AG in München

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
20.35x
15.06.2026
2.790
2.950
Put
18.43x
15.06.2026
0.330
-
Call
16.03x
15.06.2026
0.410
-
Call
12.90x
15.06.2026
5.230
5.390
Put
9.96x
15.06.2026

Wikifolio