MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
526.4000-8.4000 -1.57 % 08:53:30
Bid
526.2000
Bid Size: 2
Ask
526.6000
Bid Ask: 2
TimePriceVolume
08:39:40.813
527.00 €
30
08:34:07.609
527.20 €
10
08:17:59.431
526.80 €
1
08:11:13.119
524.00 €
1
07:47:43.690
531.00 €
95
07:41:28.520
532.00 €
42
TimeSizeBidAskSize
08:41:20.783
30
526.20 €
527.00 €
30
08:39:38.587
30
526.20 €
527.00 €
30
08:39:28.590
30
526.20 €
527.20 €
30
08:39:19.998
30
526.20 €
527.20 €
30
08:38:39.356
30
526.20 €
527.20 €
30
08:38:08.356
30
526.20 €
527.20 €
30
08:34:04.707
10
526.40 €
527.20 €
10
08:33:56.498
10
526.40 €
527.20 €
10
08:33:53.633
10
526.40 €
527.20 €
10
08:27:16.484
60
526.40 €
527.20 €
60

Master Data

   
Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
73.83 Mrd.

Turnover

   
Daily turnover
94.92 Tsd.

Key Figures

   
Distance all time high
13.39 %
Distance 52-week-High
13.39 %
Distance 52-week-Low
12.48 %
Vola 30 days
9.74 %
Vola 250 days
28.22 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
544.700
-1.818
1 M
544.600
-1.799
6 M
574.800
-6.959
YTD
490.750
+8.976
1 Y
513.400
+4.168
3 Y
302.850
+76.589
5 Y
241.650
+121.312

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    526.4000 € -8.4000 € -1.57 % 08:53:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HDE Typ: Call   Leverage: 6.43x Strike: 448.004StopLoss: 448.004Maturity: Open End
WKN: LX6MXD Typ: Call   Leverage: 8.50x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX4JT4 Typ: Call   Leverage: 8.65x Strike: 469.355StopLoss: 469.355Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 10.33x Strike: 479.701StopLoss: 479.701Maturity: Open End
WKN: LX6MXE Typ: Call   Leverage: 15.06x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX5RTC Typ: Call   Leverage: 17.57x Strike: 500.000StopLoss: 500.000Maturity: 15.12.2025
WKN: LX5P1Y Typ: Call   Leverage: 26.35x Strike: 510.466StopLoss: 510.466Maturity: Open End
WKN: LX5P1Z Typ: Call   Leverage: 54.33x Strike: 520.936StopLoss: 520.936Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 6.02x Strike: 442.548StopLoss: 442.548Maturity: Open End
WKN: LX5H1F Typ: Call   Leverage: 7.53x Strike: 460.000StopLoss: 460.000Maturity: 15.12.2025
WKN: LX4REF Typ: Call   Leverage: 9.41x Strike: 474.282StopLoss: 474.282Maturity: Open End
WKN: LX5H1G Typ: Call   Leverage: 13.18x Strike: 490.000StopLoss: 490.000Maturity: 15.12.2025
WKN: LX5P1X Typ: Call   Leverage: 17.57x Strike: 499.996StopLoss: 499.996Maturity: Open End
WKN: LX5RTD Typ: Call   Leverage: 26.35x Strike: 510.000StopLoss: 510.000Maturity: 15.12.2025
WKN: LX6VGP Typ: Call   Leverage: 51.17x Strike: 520.000StopLoss: 520.000Maturity: 15.06.2026
WKN: LX4HTL Typ: Call   Leverage: 7.32x Strike: 458.718StopLoss: 458.718Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 12.85x Strike: 489.608StopLoss: 489.608Maturity: Open End
442.176473.760505.344
Call
WKN: LX67DR Typ: Put   Leverage: 10.25x Strike: 565.642StopLoss: 565.642Maturity: Open End
WKN: LX6H09 Typ: Put   Leverage: 8.15x Strike: 580.000StopLoss: 580.000Maturity: 15.12.2025
WKN: LX6H08 Typ: Put   Leverage: 6.19x Strike: 600.000StopLoss: 600.000Maturity: 15.12.2025
WKN: LX6H5U Typ: Put   Leverage: 5.73x Strike: 605.345StopLoss: 605.345Maturity: Open End
WKN: LX67S3 Typ: Put   Leverage: 9.91x Strike: 560.000StopLoss: 560.000Maturity: 15.06.2026
WKN: LX6H5V Typ: Put   Leverage: 7.36x Strike: 585.530StopLoss: 585.530Maturity: Open End
WKN: LX6MXG Typ: Put   Leverage: 5.45x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6MXF Typ: Put   Leverage: 7.00x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
536.928568.512600.096
Put

Related Products

16
21

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.091
0.111
Call
51.17x
15.06.2026
0.190
0.210
Call
26.35x
15.12.2025
0.290
0.310
Call
17.57x
15.12.2025
0.340
0.360
Call
15.06x
15.06.2026
0.390
0.410
Call
13.18x
15.12.2025

Wikifolio