MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
231.0500+0.0500 +0.02 % 16:39:57
Bid
231.0000
Bid Size: 108
Ask
231.1000
Bid Ask: 108
TimePriceVolume
16:06:59.044
230.50 €
26
16:01:53.217
230.00 €
1
15:55:17.737
230.60 €
4
15:53:31.068
230.50 €
50
15:07:53.431
231.20 €
7
14:52:01.671
231.60 €
45
13:56:42.909
231.80 €
130
13:34:30.216
232.40 €
5
13:00:14.713
232.00 €
10
12:39:22.640
231.30 €
4
TimeSizeBidAskSize
16:38:00.000
975
231.20 €
231.30 €
975
16:37:00.000
864
231.10 €
231.20 €
864
16:36:00.000
540
231.30 €
231.50 €
540
16:35:00.000
324
231.50 €
231.60 €
324
16:34:00.000
648
231.50 €
231.70 €
648
16:33:00.000
540
231.60 €
231.70 €
540
16:32:00.000
648
231.60 €
231.70 €
648
16:31:00.000
329
231.60 €
231.70 €
329
16:30:00.000
864
231.70 €
231.80 €
864

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
32.47 Mrd.

Turnover

Daily turnover
285.46 Tsd.

Key Figures

Distance all time high
41.74 %
Distance 52-week-High
18.70 %
Distance 52-week-Low
63.66 %
Vola 30 days
10.32 %
Vola 250 days
29.91 %
KGV
13.90 (2019)
KCV
4.00 (2019)
Price gain/Stock
18.970 (2019)
Cashflow/Stock
65.780 (2019)

Performance

Period of time Price Perf.%
1 W
235.750
-2.015
1 M
221.150
+4.454
6 M
267.600
-13.677
YTD
266.300
-13.256
1 Y
222.150
+3.984
3 Y
181.532
+27.250
5 Y
171.271
+34.874

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    231.0500 € +0.0500 € +0.02 % 16:41:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H98 Typ: Call   Leverage: 6.78x Strike: 197.862StopLoss: 197.862Maturity: Open End
WKN: LS7H5D Typ: Call   Leverage: 7.23x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2020
WKN: LS7K0M Typ: Call   Leverage: 8.57x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2020
WKN: LS7K0N Typ: Call   Leverage: 10.51x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2020
WKN: LS7L14 Typ: Call   Leverage: 13.60x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2020
WKN: LS7P53 Typ: Call   Leverage: 19.24x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS7SU6 Typ: Call   Leverage: 26.34x Strike: 223.384StopLoss: 223.384Maturity: Open End
WKN: LS7H5C Typ: Call   Leverage: 6.45x Strike: 196.000StopLoss: 196.000Maturity: 15.12.2020
WKN: LS7J2Q Typ: Call   Leverage: 8.10x Strike: 203.468StopLoss: 203.468Maturity: Open End
WKN: LS7K5M Typ: Call   Leverage: 9.82x Strike: 208.484StopLoss: 208.484Maturity: Open End
WKN: LS7L6S Typ: Call   Leverage: 12.46x Strike: 213.465StopLoss: 213.465Maturity: Open End
WKN: LS7RW0 Typ: Call   Leverage: 16.92x Strike: 218.401StopLoss: 218.401Maturity: Open End
194.082207.945221.808
Call
WKN: LS7UF4 Typ: Put   Leverage: 46.83x Strike: 235.000StopLoss: 235.000Maturity: 15.12.2020
WKN: LS7T9H Typ: Put   Leverage: 29.34x Strike: 237.922StopLoss: 237.922Maturity: Open End
WKN: LS6WN8 Typ: Put   Leverage: 17.97x Strike: 242.916StopLoss: 242.916Maturity: Open End
WKN: LS7JV5 Typ: Put   Leverage: 15.51x Strike: 245.000StopLoss: 245.000Maturity: 15.12.2020
WKN: LS6T9F Typ: Put   Leverage: 11.56x Strike: 250.000StopLoss: 250.000Maturity: 15.12.2020
WKN: LS6T9G Typ: Put   Leverage: 9.25x Strike: 255.000StopLoss: 255.000Maturity: 15.12.2020
WKN: LS6S4P Typ: Put   Leverage: 7.71x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
WKN: LS6S4Q Typ: Put   Leverage: 6.61x Strike: 265.000StopLoss: 265.000Maturity: 15.12.2020
WKN: LS7N59 Typ: Put   Leverage: 23.06x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2020
WKN: LS6S7R Typ: Put   Leverage: 12.95x Strike: 247.864StopLoss: 247.864Maturity: Open End
WKN: LS6S7S Typ: Put   Leverage: 10.17x Strike: 252.808StopLoss: 252.808Maturity: Open End
WKN: LS6R99 Typ: Put   Leverage: 8.37x Strike: 257.709StopLoss: 257.709Maturity: Open End
WKN: LS6SA0 Typ: Put   Leverage: 7.07x Strike: 262.653StopLoss: 262.653Maturity: Open End
WKN: LS6SA1 Typ: Put   Leverage: 6.15x Strike: 267.596StopLoss: 267.596Maturity: Open End
235.671249.534263.397
Put

Related Products

57
27

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.510
Put
46.83x
15.12.2020
1.010
1.020
Put
23.06x
15.12.2020
1.180
1.190
Call
19.24x
15.12.2020
1.510
1.520
Put
15.51x
15.12.2020
1.680
1.690
Call
13.60x
15.12.2020

Wikifolio