Münchener Rückversicherungs-Gesellschaft AG in München

ISIN: DE0008430026 | WKN: 843002  Trade now
453.0500+7.4500 +1.67 % 15:00:34
Bid
453.0000
Bid Size: 56
Ask
453.1000
Bid Ask: 56
TimePriceVolume
14:58:23.082
452.90 €
41
14:56:44.710
452.50 €
41
14:30:27.140
452.40 €
5
14:19:11.178
452.10 €
5
13:17:18.988
451.60 €
6
11:43:51.220
449.80 €
10
10:38:26.469
447.70 €
350
10:28:14.270
448.20 €
2
10:27:13.397
448.30 €
100
09:52:09.605
448.70 €
13
TimeSizeBidAskSize
14:59:00.000
56
452.90 €
453.10 €
56
14:58:00.000
56
452.70 €
452.80 €
56
14:57:00.000
56
452.40 €
452.60 €
56
14:56:00.000
56
452.30 €
452.50 €
56
14:55:00.000
56
452.80 €
452.90 €
56
14:54:00.000
56
452.80 €
453.00 €
56
14:53:00.000
56
452.70 €
452.80 €
56
14:52:00.000
56
452.80 €
453.00 €
56
14:51:00.000
56
453.00 €
453.10 €
56

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
63.45 Mrd.

Turnover

Daily turnover
279.43 Tsd.

Key Figures

Distance all time high
0.52 %
Distance 52-week-High
0.52 %
Distance 52-week-Low
45.79 %
Vola 30 days
9.92 %
Vola 250 days
28.75 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
439.800
+1.864
1 M
407.700
+9.885
6 M
378.150
+18.472
YTD
377.300
+18.738
1 Y
301.750
+48.467
3 Y
261.700
+71.188
5 Y
216.593
+106.840

Turbo Map on Münchener Rückversicherungs-Gesellschaft AG in München

  • Münchener Rückversicherungs-Gesellschaft AG in München

    453.0500 € +7.4500 € +1.67 % 15:00:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UE1 Typ: Call   Leverage: 6.73x Strike: 388.220StopLoss: 388.220Maturity: Open End
WKN: LX3WE5 Typ: Call   Leverage: 7.97x Strike: 398.217StopLoss: 398.217Maturity: Open End
WKN: LX3WXQ Typ: Call   Leverage: 9.51x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX3XS9 Typ: Call   Leverage: 10.52x Strike: 412.975StopLoss: 412.975Maturity: Open End
WKN: LX3ZW7 Typ: Call   Leverage: 13.31x Strike: 422.917StopLoss: 422.917Maturity: Open End
WKN: LX30L6 Typ: Call   Leverage: 19.84x Strike: 432.832StopLoss: 432.832Maturity: Open End
WKN: LX3T6Q Typ: Call   Leverage: 6.29x Strike: 383.459StopLoss: 383.459Maturity: Open End
WKN: LX3V9B Typ: Call   Leverage: 7.85x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX3XEU Typ: Call   Leverage: 8.54x Strike: 403.035StopLoss: 403.035Maturity: Open End
WKN: LX3X2D Typ: Call   Leverage: 10.05x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX3ZT5 Typ: Call   Leverage: 12.97x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX3ZW8 Typ: Call   Leverage: 16.51x Strike: 427.924StopLoss: 427.924Maturity: Open End
WKN: LX3T6P Typ: Call   Leverage: 6.28x Strike: 384.471StopLoss: 384.471Maturity: Open End
WKN: LX3WE4 Typ: Call   Leverage: 7.32x Strike: 393.180StopLoss: 393.180Maturity: Open End
WKN: LX3XEV Typ: Call   Leverage: 9.63x Strike: 408.063StopLoss: 408.063Maturity: Open End
WKN: LX3ZW6 Typ: Call   Leverage: 12.13x Strike: 417.911StopLoss: 417.911Maturity: Open End
WKN: LX3ZT6 Typ: Call   Leverage: 15.34x Strike: 430.000StopLoss: 430.000Maturity: 12.12.2024
WKN: LX3XDE Typ: Call   Leverage: 7.01x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
380.562407.745434.928
Call
WKN: LX3KEM Typ: Put   Leverage: 20.11x Strike: 460.000StopLoss: 460.000Maturity: 12.06.2024
WKN: LX3FUT Typ: Put   Leverage: 15.08x Strike: 472.679StopLoss: 472.679Maturity: Open End
WKN: LX3FUU Typ: Put   Leverage: 9.05x Strike: 492.373StopLoss: 492.373Maturity: Open End
WKN: LX3T6R Typ: Put   Leverage: 6.37x Strike: 512.424StopLoss: 512.424Maturity: Open End
WKN: LX3KEN Typ: Put   Leverage: 9.73x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
462.111489.294516.477
Put

Related Products

67
7

Top Derivate on Münchener Rückversicherungs-Gesellschaft AG in München

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Put
20.11x
12.06.2024
0.290
0.300
Call
15.34x
12.12.2024
3.530
3.550
Call
12.97x
12.12.2024
4.490
4.510
Call
10.05x
12.12.2024
0.460
0.470
Put
9.73x
12.06.2024

Wikifolio