MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
225.7500+0.7500 +0.33 % 12:35:25
Bid
225.7000
Bid Size: 111
Ask
225.8000
Bid Ask: 111
TimePriceVolume
11:40:22.368
227.30 €
5
11:36:25.602
227.30 €
19
11:21:31.764
227.80 €
16
11:19:00.665
227.80 €
2
11:13:40.256
228.00 €
100
11:07:55.419
228.00 €
3
11:07:53.123
228.00 €
55
11:01:08.819
228.20 €
30
10:20:36.468
228.00 €
1
09:58:05.466
228.10 €
41
TimeSizeBidAskSize
12:34:00.000
1,222
225.60 €
225.70 €
1,222
12:33:00.000
1,222
225.80 €
225.90 €
1,222
12:32:00.000
611
225.80 €
225.90 €
611
12:31:00.000
500
225.90 €
226.00 €
500
12:30:00.000
1,222
226.00 €
226.10 €
1,222
12:29:00.000
650
226.00 €
226.10 €
650
12:28:00.000
1
226.20 €
226.30 €
1
12:27:00.000
1,112
226.20 €
226.40 €
1,112
12:26:00.000
1,222
226.20 €
226.30 €
1,222

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
149.54 Mio.
Market Capitalization
34.02 Mrd.

Turnover

Daily turnover
508.83 Tsd.

Key Figures

Distance all time high
2.97 %
Distance 52-week-High
2.97 %
Distance 52-week-Low
23.38 %
Vola 30 days
8.05 %
Vola 250 days
23.32 %
KGV
74.10
KCV
15.29
Price gain/Stock
15.530
Cashflow/Stock
11.820

Performance

Period of time Price Perf.%
1 W
222.150
-0.045
1 M
223.770
-0.769
6 M
195.275
+13.712
YTD
188.350
+17.892
1 Y
185.778
+19.524
3 Y
147.264
+50.784
5 Y
160.000
+38.781

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    225.7500 € +0.7500 € +0.33 % 12:35:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Y3V Typ: Call   Leverage: 6.67x Strike: 192.405StopLoss: 192.405Maturity: Open End
WKN: LS40XK Typ: Call   Leverage: 8.13x Strike: 198.468StopLoss: 198.468Maturity: Open End
WKN: LS45U0 Typ: Call   Leverage: 9.10x Strike: 201.478StopLoss: 201.478Maturity: Open End
WKN: LS5AY2 Typ: Call   Leverage: 11.97x Strike: 207.488StopLoss: 207.488Maturity: Open End
WKN: LS5A91 Typ: Call   Leverage: 14.13x Strike: 210.435StopLoss: 210.435Maturity: Open End
WKN: LS5EG1 Typ: Call   Leverage: 18.13x Strike: 214.000StopLoss: 214.000Maturity: 12.12.2019
WKN: LS5M6X Typ: Call   Leverage: 36.69x Strike: 220.336StopLoss: 220.336Maturity: Open End
WKN: LS43RD Typ: Call   Leverage: 6.24x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS40BK Typ: Call   Leverage: 7.34x Strike: 195.448StopLoss: 195.448Maturity: Open End
WKN: LS43RF Typ: Call   Leverage: 8.60x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS494R Typ: Call   Leverage: 10.56x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2019
WKN: LS5A68 Typ: Call   Leverage: 13.75x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5A92 Typ: Call   Leverage: 17.37x Strike: 213.450StopLoss: 213.450Maturity: Open End
WKN: LS5F4U Typ: Call   Leverage: 26.61x Strike: 218.000StopLoss: 218.000Maturity: 12.12.2019
WKN: LS43RE Typ: Call   Leverage: 7.23x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2019
WKN: LS46AB Typ: Call   Leverage: 10.34x Strike: 204.487StopLoss: 204.487Maturity: Open End
WKN: LS5F1H Typ: Call   Leverage: 24.73x Strike: 217.378StopLoss: 217.378Maturity: Open End
189.630203.175216.720
Call
WKN: LS42EY Typ: Put   Leverage: 42.52x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS434S Typ: Put   Leverage: 29.17x Strike: 232.355StopLoss: 232.355Maturity: Open End
WKN: LS42EZ Typ: Put   Leverage: 21.77x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS44ED Typ: Put   Leverage: 14.72x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS44EE Typ: Put   Leverage: 11.12x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2019
WKN: LS5C3V Typ: Put   Leverage: 8.94x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS5L66 Typ: Put   Leverage: 7.47x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2019
WKN: LS48EW Typ: Put   Leverage: 19.28x Strike: 236.346StopLoss: 236.346Maturity: Open End
WKN: LS5C7F Typ: Put   Leverage: 14.31x Strike: 240.370StopLoss: 240.370Maturity: Open End
WKN: LS5C7G Typ: Put   Leverage: 10.89x Strike: 245.349StopLoss: 245.349Maturity: Open End
WKN: LS5J11 Typ: Put   Leverage: 8.78x Strike: 250.356StopLoss: 250.356Maturity: Open End
230.265243.810257.355
Put

Related Products

45
11

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.530
0.540
Put
42.52x
12.12.2019
0.850
0.860
Call
26.61x
12.12.2019
1.030
1.040
Put
21.77x
12.12.2019
1.250
1.260
Call
18.13x
12.12.2019
1.530
1.540
Put
14.72x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+1.63 %
Kauf
15
-
Verkauf
1
-
Verkauf
200
+7.53 %
Verkauf
15
-5.91 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
62.82 %
37.18 %
1M
63.19 %
36.81 %
3M
61.42 %
38.58 %

Contained in the following Wikifolios

1,240,203.10 €
DE000LS9AAB3
231,984.97 €
166,816.85 €
86,469.43 €
367,073.54 €