MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
461.8000- 0.00 % 25.05. 13:00
Bid
461.3000
Bid Size: 59
Ask
462.3000
Bid Ask: 59
TimePriceVolume
25.05. 11:42:05.399
462.30 €
2
24.05. 22:12:36.011
461.30 €
60
24.05. 22:04:28.271
462.30 €
25
24.05. 22:01:10.940
462.30 €
25
24.05. 19:28:08.517
461.40 €
25
24.05. 17:52:43.041
461.20 €
12
24.05. 17:27:05.438
462.70 €
7
24.05. 16:40:06.861
460.70 €
1
24.05. 16:38:12.880
460.60 €
5
24.05. 16:35:36.794
460.70 €
20
TimeSizeBidAskSize
25.05. 12:57:00
59
461.30 €
462.30 €
59
25.05. 12:54:00
59
461.30 €
462.30 €
59
25.05. 12:51:00
59
461.30 €
462.30 €
59
25.05. 12:48:00
59
461.30 €
462.30 €
59
25.05. 12:45:00
59
461.30 €
462.30 €
59
25.05. 12:42:00
59
461.30 €
462.30 €
59
25.05. 12:39:00
59
461.30 €
462.30 €
59
25.05. 12:36:00
59
461.30 €
462.30 €
59
25.05. 12:33:00
59
461.30 €
462.30 €
59

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
64.77 Mrd.

Turnover

Daily turnover
924.60

Key Figures

Distance all time high
2.34 %
Distance 52-week-High
2.34 %
Distance 52-week-Low
41.23 %
Vola 30 days
9.90 %
Vola 250 days
28.70 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
458.100
-0.960
1 M
424.700
+6.828
6 M
389.650
+16.438
YTD
377.300
+20.249
1 Y
333.000
+36.246
3 Y
237.025
+91.414
5 Y
219.110
+107.065

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    461.8000 € - € 0.00 % 25.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XEU Typ: Call   Leverage: 6.80x Strike: 396.858StopLoss: 396.858Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 7.36x Strike: 401.738StopLoss: 401.738Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 8.74x Strike: 411.682StopLoss: 411.682Maturity: Open End
WKN: LX36C6 Typ: Call   Leverage: 10.75x Strike: 421.711StopLoss: 421.711Maturity: Open End
WKN: LX36KC Typ: Call   Leverage: 13.88x Strike: 431.409StopLoss: 431.409Maturity: Open End
WKN: LX36KE Typ: Call   Leverage: 19.76x Strike: 441.430StopLoss: 441.430Maturity: Open End
WKN: LX37F1 Typ: Call   Leverage: 26.42x Strike: 450.000StopLoss: 450.000Maturity: 12.12.2024
WKN: LX3WE5 Typ: Call   Leverage: 6.38x Strike: 391.978StopLoss: 391.978Maturity: Open End
WKN: LX3WXQ Typ: Call   Leverage: 7.11x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX36C3 Typ: Call   Leverage: 7.84x Strike: 406.668StopLoss: 406.668Maturity: Open End
WKN: LX36C5 Typ: Call   Leverage: 9.43x Strike: 416.697StopLoss: 416.697Maturity: Open End
WKN: LX36GS Typ: Call   Leverage: 11.85x Strike: 426.644StopLoss: 426.644Maturity: Open End
WKN: LX37F0 Typ: Call   Leverage: 16.28x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX37HF Typ: Call   Leverage: 24.33x Strike: 446.142StopLoss: 446.142Maturity: Open End
WKN: LX3V9B Typ: Call   Leverage: 6.17x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX333K Typ: Call   Leverage: 6.48x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX36B1 Typ: Call   Leverage: 7.52x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX36B2 Typ: Call   Leverage: 9.17x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX36JK Typ: Call   Leverage: 11.41x Strike: 430.000StopLoss: 430.000Maturity: 12.12.2024
WKN: LX36KD Typ: Call   Leverage: 15.94x Strike: 436.420StopLoss: 436.420Maturity: Open End
WKN: LX3XDE Typ: Call   Leverage: 5.67x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
387.912415.620443.328
Call
WKN: LX3FUU Typ: Put   Leverage: 20.10x Strike: 474.744StopLoss: 474.744Maturity: Open End
WKN: LX3T6R Typ: Put   Leverage: 10.51x Strike: 494.687StopLoss: 494.687Maturity: Open End
WKN: LX32CF Typ: Put   Leverage: 10.88x Strike: 500.000StopLoss: 500.000Maturity: 12.12.2024
WKN: LX3U9N Typ: Put   Leverage: 7.22x Strike: 514.463StopLoss: 514.463Maturity: Open End
WKN: LX32CG Typ: Put   Leverage: 7.64x Strike: 520.000StopLoss: 520.000Maturity: 12.12.2024
WKN: LX36C7 Typ: Put   Leverage: 5.50x Strike: 534.341StopLoss: 534.341Maturity: Open End
WKN: LX35PS Typ: Put   Leverage: 18.95x Strike: 480.000StopLoss: 480.000Maturity: 12.12.2024
WKN: LX3KEN Typ: Put   Leverage: 16.81x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
471.036498.744526.452
Put

Related Products

25
8

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
26.42x
12.12.2024
2.400
2.480
Put
18.95x
12.12.2024
0.270
0.280
Put
16.81x
12.06.2024
2.800
2.880
Call
16.28x
12.12.2024
0.400
0.410
Call
11.41x
12.12.2024

Wikifolio