MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
524.3000+13.7000 +2.68 % 06.05. 22:59
Status: closed
 
Bid
523.4000
Bid Size: 147
Aks
525.2000
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
528.900
-3.876
1 M
546.000
-6.886
6 M
538.400
-5.572
YTD
547.300
-7.108
1 Y
595.900
-14.684
3 Y
338.600
+50.148
5 Y
245.125
+107.404

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
729.03 Tsd.
Abstand Allzeithoch
17.67 %
Abstand 52W Hoch
16.87 %

Trades

TimePriceVolume
06.05. 22:54:52.157
525.20 €
3
06.05. 22:53:23.132
523.40 €
9
06.05. 21:53:26.081
524.00 €
1
06.05. 20:23:24.411
525.00 €
2
06.05. 20:06:18.503
524.80 €
3
06.05. 18:59:36.343
524.00 €
8
06.05. 18:00:41.182
524.20 €
15
06.05. 17:50:16.993
524.00 €
10
06.05. 17:36:45.890
524.40 €
40
06.05. 17:35:51.484
524.40 €
48
06.05. 17:24:22.386
524.80 €
50
06.05. 17:17:54.111
525.40 €
18
06.05. 17:07:36.959
525.00 €
8
06.05. 16:31:55.633
524.00 €
3
06.05. 16:12:45.567
523.60 €
4
06.05. 16:12:33.118
523.40 €
45
06.05. 15:11:26.601
520.20 €
3
06.05. 14:51:01.158
521.00 €
45
06.05. 14:27:11.039
521.60 €
1
06.05. 14:22:36.288
522.20 €
4
06.05. 14:01:34.637
522.40 €
1
06.05. 13:45:22.964
523.60 €
45
06.05. 13:38:18.613
524.60 €
5
06.05. 12:42:01.786
524.20 €
45
06.05. 12:29:59.854
523.40 €
62
06.05. 12:26:17.343
524.00 €
1
06.05. 12:25:08.570
524.00 €
1
06.05. 12:09:43.527
521.60 €
20
06.05. 11:52:42.852
521.40 €
45
06.05. 11:17:22.182
519.40 €
20
06.05. 11:16:08.267
519.60 €
45
06.05. 10:51:14.488
520.60 €
23
06.05. 10:48:59.444
519.20 €
10
06.05. 10:34:07.709
517.00 €
45
06.05. 10:25:45.988
516.60 €
31
06.05. 10:25:39.516
516.60 €
199
06.05. 10:25:39.093
517.00 €
100
06.05. 10:25:36.757
516.60 €
31
06.05. 10:22:50.962
516.60 €
31
06.05. 10:22:04.574
516.60 €
31
06.05. 10:21:47.073
516.60 €
34
06.05. 10:14:46.704
516.80 €
12
06.05. 10:11:27.668
517.00 €
25
06.05. 09:59:43.315
515.80 €
4
06.05. 09:57:57.879
515.40 €
20
06.05. 09:49:31.291
516.20 €
8
06.05. 09:35:40.275
516.80 €
2
06.05. 09:30:35.940
516.60 €
45
06.05. 09:22:35.467
516.60 €
2
06.05. 09:20:49.314
517.20 €
3
06.05. 09:17:28.241
518.00 €
20
06.05. 09:13:43.901
517.20 €
9
06.05. 08:45:07.860
513.20 €
10
06.05. 08:43:11.463
512.80 €
99

Quotes

TimeSizeBidAskSize
21:54:34.445
16
523.20 €
524.40 €
16
21:44:36.131
8
523.40 €
524.40 €
8
21:03:53.921
15
522.20 €
523.80 €
15
21:00:19.762
16
522.20 €
523.80 €
16
20:47:07.155
19
522.60 €
523.60 €
19
20:21:06.695
2
523.20 €
525.80 €
2
20:19:56.326
2
523.60 €
524.80 €
2
19:31:12.991
4
524.00 €
525.80 €
4
19:31:13.321
4
524.00 €
525.80 €
4
18:19:44.657
3
520.00 €
521.60 €
3

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    524.3000 € +13.7000 € +2.68 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73P8 Typ: Call   Leverage: 6.73x Strike: 449.928StopLoss: 449.928Maturity: Open End
WKN: LX6MXD Typ: Call   Leverage: 7.72x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX4REF Typ: Call   Leverage: 9.10x Strike: 470.341StopLoss: 470.341Maturity: Open End
WKN: LX8HUY Typ: Call   Leverage: 11.01x Strike: 480.391StopLoss: 480.391Maturity: Open End
WKN: LX73P9 Typ: Call   Leverage: 13.97x Strike: 490.569StopLoss: 490.569Maturity: Open End
WKN: LX8NEY Typ: Call   Leverage: 18.96x Strike: 500.539StopLoss: 500.539Maturity: Open End
WKN: LX4HDE Typ: Call   Leverage: 6.18x Strike: 443.282StopLoss: 443.282Maturity: Open End
WKN: LX73LW Typ: Call   Leverage: 7.71x Strike: 460.000StopLoss: 460.000Maturity: 15.06.2026
WKN: LX4JT4 Typ: Call   Leverage: 8.36x Strike: 465.268StopLoss: 465.268Maturity: Open End
WKN: LX7T2L Typ: Call   Leverage: 10.94x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX6MXE Typ: Call   Leverage: 13.82x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX728S Typ: Call   Leverage: 18.69x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX4HTL Typ: Call   Leverage: 7.10x Strike: 454.315StopLoss: 454.315Maturity: Open End
WKN: LX73QB Typ: Call   Leverage: 8.34x Strike: 465.169StopLoss: 465.169Maturity: Open End
WKN: LX73LV Typ: Call   Leverage: 10.90x Strike: 480.000StopLoss: 480.000Maturity: 15.06.2026
WKN: LX4X36 Typ: Call   Leverage: 12.50x Strike: 486.122StopLoss: 486.122Maturity: Open End
WKN: LX7T2M Typ: Call   Leverage: 18.11x Strike: 500.000StopLoss: 500.000Maturity: 15.06.2026
WKN: LX4REG Typ: Call   Leverage: 10.10x Strike: 475.921StopLoss: 475.921Maturity: Open End
WKN: LX7ZZ6 Typ: Call   Leverage: 16.41x Strike: 495.746StopLoss: 495.746Maturity: Open End
440.412471.870503.328
Call
WKN: LX8YTG Typ: Put   Leverage: 2.00x Strike: 543.730StopLoss: 543.730Maturity: Open End
WKN: LX6H5V Typ: Put   Leverage: 12.48x Strike: 554.218StopLoss: 554.218Maturity: Open End
WKN: LX73QF Typ: Put   Leverage: 10.10x Strike: 563.687StopLoss: 563.687Maturity: Open End
WKN: LX8W14 Typ: Put   Leverage: 9.38x Strike: 567.730StopLoss: 567.730Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 7.95x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX5DX3 Typ: Put   Leverage: 6.40x Strike: 593.511StopLoss: 593.511Maturity: Open End
WKN: LX6MXG Typ: Put   Leverage: 6.08x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6H5U Typ: Put   Leverage: 8.47x Strike: 573.785StopLoss: 573.785Maturity: Open End
WKN: LX73QH Typ: Put   Leverage: 7.29x Strike: 583.551StopLoss: 583.551Maturity: Open End
WKN: LX73QJ Typ: Put   Leverage: 5.71x Strike: 603.415StopLoss: 603.415Maturity: Open End
534.786566.244597.702
Put

Related Products

20
15

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
2.710
2.910
Call
18.69x
15.06.2026
0.280
0.300
Call
18.11x
15.06.2026
0.370
0.390
Call
13.82x
15.06.2026
0.470
0.490
Call
10.94x
15.06.2026
4.720
4.920
Call
10.90x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+12.50 %
Verkauf
1
+9.36 %
Kauf
10
-
Verkauf
10
-
Verkauf
5
+0.50 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
70.15 %
29.85 %
1M
63.32 %
36.68 %
3M
60.21 %
39.79 %

Contained in the following Wikifolios

397,295.06 €
6,036,087.99 €
475,289.09 €
DE000LS9AAB3
170,298.50 €
236,915.41 €