MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
490.7000+3.5000 +0.72 % 10:42:18
Bid
490.6000
Bid Size: 51
Ask
490.8000
Bid Ask: 51
TimePriceVolume
09:14:18.647
491.50 €
1
08:07:58.648
487.40 €
61
TimeSizeBidAskSize
10:41:00.000
51
490.70 €
490.90 €
51
10:40:00.000
51
490.90 €
491.00 €
51
10:39:00.000
51
490.60 €
490.90 €
51
10:38:00.000
153
490.80 €
490.90 €
153
10:37:00.000
51
490.70 €
490.80 €
51
10:36:00.000
51
490.70 €
490.80 €
51
10:35:00.000
51
491.00 €
491.20 €
51
10:34:00.000
51
491.00 €
491.10 €
51
10:33:00.000
51
490.90 €
491.10 €
51

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
68.86 Mrd.

Turnover

Daily turnover
30.22 Tsd.

Key Figures

Distance all time high
7.72 %
Distance 52-week-High
7.72 %
Distance 52-week-Low
24.84 %
Vola 30 days
9.82 %
Vola 250 days
28.47 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
504.500
-3.766
1 M
516.600
-6.020
6 M
464.750
+4.465
YTD
490.750
-1.070
1 Y
383.500
+26.597
3 Y
274.325
+76.980
5 Y
267.700
+81.360

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    490.7000 € +3.5000 € +0.72 % 10:42:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NVG Typ: Call   Leverage: 7.28x Strike: 420.000StopLoss: 420.000Maturity: 11.06.2025
WKN: LX4RQ5 Typ: Call   Leverage: 8.40x Strike: 430.000StopLoss: 430.000Maturity: 11.06.2025
WKN: LX4NVH Typ: Call   Leverage: 10.13x Strike: 440.000StopLoss: 440.000Maturity: 11.06.2025
WKN: LX4RQ4 Typ: Call   Leverage: 12.44x Strike: 450.000StopLoss: 450.000Maturity: 11.06.2025
WKN: LX4RQ2 Typ: Call   Leverage: 16.11x Strike: 460.000StopLoss: 460.000Maturity: 11.06.2025
WKN: LX4X9U Typ: Call   Leverage: 21.84x Strike: 470.000StopLoss: 470.000Maturity: 11.06.2025
WKN: LX4X36 Typ: Call   Leverage: 24.58x Strike: 474.982StopLoss: 474.982Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 6.74x Strike: 420.335StopLoss: 420.335Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 7.85x Strike: 430.741StopLoss: 430.741Maturity: Open End
WKN: LX4HDE Typ: Call   Leverage: 8.47x Strike: 435.869StopLoss: 435.869Maturity: Open End
WKN: LX4HTL Typ: Call   Leverage: 10.24x Strike: 445.942StopLoss: 445.942Maturity: Open End
WKN: LX4REF Typ: Call   Leverage: 14.89x Strike: 460.574StopLoss: 460.574Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 16.95x Strike: 465.668StopLoss: 465.668Maturity: Open End
WKN: LX3XEU Typ: Call   Leverage: 6.22x Strike: 415.229StopLoss: 415.229Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 7.12x Strike: 425.494StopLoss: 425.494Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 13.11x Strike: 455.942StopLoss: 455.942Maturity: Open End
412.188441.630471.072
Call
WKN: LX45NX Typ: Put   Leverage: 20.48x Strike: 503.917StopLoss: 503.917Maturity: Open End
WKN: LX43A7 Typ: Put   Leverage: 9.36x Strike: 520.000StopLoss: 520.000Maturity: 11.06.2025
WKN: LX43C0 Typ: Put   Leverage: 11.17x Strike: 523.779StopLoss: 523.779Maturity: Open End
WKN: LX36C8 Typ: Put   Leverage: 7.56x Strike: 543.667StopLoss: 543.667Maturity: Open End
WKN: LX36C9 Typ: Put   Leverage: 5.78x Strike: 563.258StopLoss: 563.258Maturity: Open End
WKN: LX4TG6 Typ: Put   Leverage: 6.60x Strike: 540.000StopLoss: 540.000Maturity: 11.06.2025
WKN: LX4TG7 Typ: Put   Leverage: 5.15x Strike: 560.000StopLoss: 560.000Maturity: 11.06.2025
500.514529.956559.398
Put

Related Products

52
11

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
21.84x
11.06.2025
0.300
0.310
Call
16.11x
11.06.2025
0.390
0.400
Call
12.44x
11.06.2025
0.480
0.490
Call
10.13x
11.06.2025
0.520
0.530
Put
9.36x
11.06.2025

Wikifolio