MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
182.5000+0.4250 +0.23 % 31.03. 23:00
Bid
181.7000
Bid Size: 110
Ask
183.3000
Bid Ask: 110
TimePriceVolume
31.03. 22:25:03.800
181.65 €
6
31.03. 22:11:46.596
181.65 €
20
31.03. 22:06:09.408
181.60 €
120
31.03. 20:57:55.846
183.55 €
115
31.03. 20:32:40.181
182.85 €
2
31.03. 20:24:02.206
183.65 €
5
31.03. 20:15:52.952
182.10 €
15
31.03. 20:14:23.882
183.65 €
11
31.03. 20:09:47.989
183.55 €
100
31.03. 19:10:39.264
181.60 €
2
TimeSizeBidAskSize
31.03. 22:59:00
330
181.80 €
183.40 €
330
31.03. 22:58:00
111
181.75 €
183.35 €
111
31.03. 22:57:00
440
181.70 €
183.30 €
440
31.03. 22:56:00
220
181.70 €
183.30 €
220
31.03. 22:55:00
110
181.75 €
183.35 €
110
31.03. 22:54:00
220
181.65 €
183.25 €
220
31.03. 22:53:00
440
181.65 €
183.25 €
440
31.03. 22:52:00
440
181.55 €
183.15 €
440
31.03. 22:51:00
110
181.70 €
183.25 €
110

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
144.32 Mio.
Market Capitalization
26.47 Mrd.

Turnover

Daily turnover
1.27 Mio.

Key Figures

Distance all time high
72.37 %
Distance 52-week-High
72.37 %
Distance 52-week-Low
28.99 %
Vola 30 days
10.28 %
Vola 250 days
29.79 %
KGV
74.10 (2017)
KCV
15.29 (2017)
Price gain/Stock
18.970 (2019)
Cashflow/Stock
11.820 (2017)

Performance

Period of time Price Perf.%
1 W
186.775
-2.516
1 M
232.000
-21.519
6 M
237.500
-23.337
YTD
266.300
-31.628
1 Y
211.365
-13.858
3 Y
183.438
-0.743
5 Y
199.990
-8.958

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    182.5000 € +0.4250 € +0.23 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64YS Typ: Call   Leverage: 6.89x Strike: 156.727StopLoss: 156.727Maturity: Open End
WKN: LS64QC Typ: Call   Leverage: 7.85x Strike: 160.000StopLoss: 160.000Maturity: 15.12.2020
WKN: LS65RW Typ: Call   Leverage: 8.12x Strike: 160.716StopLoss: 160.716Maturity: Open End
WKN: LS65RX Typ: Call   Leverage: 9.86x Strike: 164.718StopLoss: 164.718Maturity: Open End
WKN: LS65RY Typ: Call   Leverage: 12.48x Strike: 168.720StopLoss: 168.720Maturity: Open End
WKN: LS65RZ Typ: Call   Leverage: 17.14x Strike: 172.721StopLoss: 172.721Maturity: Open End
WKN: LS66UG Typ: Call   Leverage: 2.00x Strike: 176.700StopLoss: 176.700Maturity: Open End
WKN: LS64QB Typ: Call   Leverage: 6.63x Strike: 155.000StopLoss: 155.000Maturity: 15.12.2020
WKN: LS65GQ Typ: Call   Leverage: 9.53x Strike: 165.000StopLoss: 165.000Maturity: 15.12.2020
WKN: LS65GR Typ: Call   Leverage: 11.95x Strike: 170.000StopLoss: 170.000Maturity: 15.12.2020
WKN: LS66RP Typ: Call   Leverage: 2.00x Strike: 175.000StopLoss: 175.000Maturity: 15.12.2020
153.300164.250175.200
Call
WKN: LS66RR Typ: Put   Leverage: 2.00x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2020
WKN: LS65R4 Typ: Put   Leverage: 13.69x Strike: 194.770StopLoss: 194.770Maturity: Open End
WKN: LS6Z6G Typ: Put   Leverage: 9.91x Strike: 199.754StopLoss: 199.754Maturity: Open End
WKN: LS6Z6H Typ: Put   Leverage: 7.80x Strike: 204.748StopLoss: 204.748Maturity: Open End
WKN: LS6Z6J Typ: Put   Leverage: 6.44x Strike: 209.741StopLoss: 209.741Maturity: Open End
WKN: LS66RS Typ: Put   Leverage: 2.00x Strike: 195.000StopLoss: 195.000Maturity: 15.12.2020
WKN: LS63DN Typ: Put   Leverage: 6.00x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2020
WKN: LS63DP Typ: Put   Leverage: 4.38x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2020
186.150197.100208.050
Put

Related Products

23
37

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.510
1.560
Call
11.95x
15.12.2020
1.900
1.950
Call
9.53x
15.12.2020
2.310
2.360
Call
7.85x
15.12.2020
2.740
2.790
Call
6.63x
15.12.2020
3.030
3.080
Put
6.00x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-4.65 %
Kauf
300
-23.51 %
Kauf
100
-23.51 %
Kauf
10
-78.34 %
Kauf
5
-22.79 %

Trends

KaufVerkauf
1T
56.41 %
43.59 %
1W
50.28 %
49.72 %
1M
58.76 %
41.24 %
3M
58.93 %
41.07 %

Contained in the following Wikifolios

161,870.80 €
DE000LS9AAB3
199,425.58 €
951,520.34 €
52,135.37 €