MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002
506.4000- 0.00 % 19.09. 12:58
Status: closed
 
Bid
505.4000
Bid Size: 247
Ask
507.4000
Ask Size: 247

Performance

Period of time Price Perf.%
1 W
504.800
+0.317
1 M
514.700
-1.613
6 M
531.500
-4.722
YTD
547.300
-7.473
1 Y
522.200
-3.026
3 Y
378.150
+33.915
5 Y
239.825
+111.154

Key Figures

   
Name
MUENCH.RUECKVERS.VNA O.N.
WKN
843002
ISIN
DE0008430026
Tagesumsatz
9.13 Tsd.
Abstand Allzeithoch
17.99 %
Abstand 52W Hoch
12.04 %

Trades

TimePriceVolume
19.09. 10:41:42.106
507.40 €
18
18.09. 17:37:07.536
507.00 €
10
18.09. 15:46:20.335
504.80 €
80
18.09. 14:33:22.908
503.60 €
20
18.09. 14:04:51.008
504.00 €
65
18.09. 14:00:27.072
504.00 €
2
18.09. 13:05:38.787
507.00 €
100
18.09. 11:45:56.435
507.20 €
1
18.09. 10:45:56.338
506.60 €
1
18.09. 10:37:20.011
506.20 €
1
18.09. 09:59:42.359
507.60 €
20
18.09. 09:33:37.608
507.80 €
150
18.09. 09:00:01.627
508.20 €
200
18.09. 09:00:01.620
508.20 €
200

Quotes

TimeSizeBidAskSize
21:54:34.445
16
523.20 €
524.40 €
16
21:44:36.131
8
523.40 €
524.40 €
8
21:03:53.921
15
522.20 €
523.80 €
15
21:00:19.762
16
522.20 €
523.80 €
16
20:47:07.155
19
522.60 €
523.60 €
19
20:21:06.695
2
523.20 €
525.80 €
2
20:19:56.326
2
523.60 €
524.80 €
2
19:31:13.321
4
524.00 €
525.80 €
4
19:31:12.991
4
524.00 €
525.80 €
4
18:19:44.657
3
520.00 €
521.60 €
3

Top Turbos on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
2.970
3.170
Call
16.53x
10.12.2026
5.000
5.200
Call
9.95x
10.12.2026
7.000
7.200
Call
7.15x
10.12.2026
8.990
9.190
Call
5.58x
10.12.2026
10.970
11.170
Call
4.58x
10.12.2026
12.950
13.150
Call
3.89x
10.12.2026
14.930
15.130
Call
3.38x
10.12.2026
6.150
6.350
Put
8.12x
10.12.2026
10.180
10.380
Put
4.94x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
7
-1.05 %
Verkauf
2
+10.86 %
Kauf
10
-3.30 %
Verkauf
33
+25.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
54.09 %
45.91 %
3M
55.54 %
44.46 %

Contained in the following Wikifolios

4,814,337.79 €
3,483,496.67 €
733,601.60 €
324,142.15 €
408,210.17 €