MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
555.9000-5.1000 -0.91 % 15:31:14
Bid
555.8000
Bid Size: 223
Ask
556.0000
Bid Ask: 223
TimePriceVolume
15:23:44.034
556.40 €
3
15:10:03.135
555.60 €
10
14:06:54.878
554.80 €
1
13:57:30.728
555.00 €
10
13:37:14.825
555.00 €
2
13:26:05.869
554.40 €
2
12:36:30.891
556.20 €
6
12:30:38.193
555.60 €
60
11:59:34.992
555.60 €
4
11:41:21.414
556.00 €
100
TimeSizeBidAskSize
15:10:03.126
10
555.60 €
555.80 €
10
14:44:53.072
60
555.40 €
555.60 €
60
14:34:37.190
40
555.80 €
556.00 €
40
14:17:39.871
55
555.00 €
555.20 €
55
14:16:56.861
55
555.00 €
555.40 €
55
14:06:46.443
1
554.80 €
555.00 €
1
13:57:27.943
10
554.80 €
555.00 €
10
13:57:25.862
10
554.80 €
555.00 €
10
13:37:12.279
2
554.80 €
555.00 €
2
13:36:53.643
2
555.00 €
555.20 €
2

Master Data

   
Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
77.95 Mrd.

Turnover

   
Daily turnover
235.51 Tsd.

Key Figures

   
Distance all time high
9.15 %
Distance 52-week-High
9.15 %
Distance 52-week-Low
17.99 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
534.000
+5.056
1 M
545.900
+2.766
6 M
550.000
+2.000
YTD
490.750
+14.315
1 Y
516.600
+8.595
3 Y
299.200
+87.500
5 Y
244.750
+129.213

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    555.9000 € -5.1000 € -0.91 % 15:31:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4REF Typ: Call   Leverage: 6.59x Strike: 475.282StopLoss: 475.282Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 6.95x Strike: 480.712StopLoss: 480.712Maturity: Open End
WKN: LX5RTC Typ: Call   Leverage: 9.18x Strike: 500.000StopLoss: 500.000Maturity: 15.12.2025
WKN: LX5RTD Typ: Call   Leverage: 11.00x Strike: 510.000StopLoss: 510.000Maturity: 15.12.2025
WKN: LX6VGP Typ: Call   Leverage: 15.65x Strike: 520.000StopLoss: 520.000Maturity: 15.06.2026
WKN: LX7J1A Typ: Call   Leverage: 20.20x Strike: 530.000StopLoss: 530.000Maturity: 15.06.2026
WKN: LX7J1B Typ: Call   Leverage: 30.03x Strike: 540.000StopLoss: 540.000Maturity: 15.06.2026
WKN: LX7J30 Typ: Call   Leverage: 66.14x Strike: 551.600StopLoss: 551.600Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 6.23x Strike: 470.345StopLoss: 470.345Maturity: Open End
WKN: LX6MXE Typ: Call   Leverage: 8.89x Strike: 490.000StopLoss: 490.000Maturity: 15.06.2026
WKN: LX5P1X Typ: Call   Leverage: 9.58x Strike: 501.051StopLoss: 501.051Maturity: Open End
WKN: LX5P1Z Typ: Call   Leverage: 14.25x Strike: 522.034StopLoss: 522.034Maturity: Open End
WKN: LX7JS9 Typ: Call   Leverage: 19.84x Strike: 531.906StopLoss: 531.906Maturity: Open End
WKN: LX7JTA Typ: Call   Leverage: 29.24x Strike: 541.912StopLoss: 541.912Maturity: Open End
WKN: LX7J1C Typ: Call   Leverage: 51.93x Strike: 550.000StopLoss: 550.000Maturity: 15.06.2026
WKN: LX5H1G Typ: Call   Leverage: 7.99x Strike: 490.000StopLoss: 490.000Maturity: 15.12.2025
WKN: LX5P1Y Typ: Call   Leverage: 11.34x Strike: 511.542StopLoss: 511.542Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 7.94x Strike: 490.640StopLoss: 490.640Maturity: Open End
466.956500.310533.664
Call
WKN: LX6H09 Typ: Put   Leverage: 15.69x Strike: 580.000StopLoss: 580.000Maturity: 15.12.2025
WKN: LX6H08 Typ: Put   Leverage: 9.96x Strike: 600.000StopLoss: 600.000Maturity: 15.12.2025
WKN: LX6H5U Typ: Put   Leverage: 9.12x Strike: 604.798StopLoss: 604.798Maturity: Open End
WKN: LX6D1B Typ: Put   Leverage: 7.29x Strike: 620.000StopLoss: 620.000Maturity: 15.12.2025
WKN: LX5DX3 Typ: Put   Leverage: 6.87x Strike: 624.755StopLoss: 624.755Maturity: Open End
WKN: LX5MRG Typ: Put   Leverage: 5.77x Strike: 640.000StopLoss: 640.000Maturity: 15.12.2025
WKN: LX6H5V Typ: Put   Leverage: 13.65x Strike: 585.001StopLoss: 585.001Maturity: Open End
WKN: LX6MXG Typ: Put   Leverage: 8.52x Strike: 600.000StopLoss: 600.000Maturity: 15.06.2026
WKN: LX6MXH Typ: Put   Leverage: 6.39x Strike: 620.000StopLoss: 620.000Maturity: 15.06.2026
WKN: LX5DX4 Typ: Put   Leverage: 5.51x Strike: 644.282StopLoss: 644.282Maturity: Open End
WKN: LX6MXF Typ: Put   Leverage: 13.04x Strike: 580.000StopLoss: 580.000Maturity: 15.06.2026
WKN: LX6MXJ Typ: Put   Leverage: 5.13x Strike: 640.000StopLoss: 640.000Maturity: 15.06.2026
567.018600.372633.726
Put

Related Products

64
19

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.099
0.109
Call
51.93x
15.06.2026
0.180
0.190
Call
30.03x
15.06.2026
0.260
0.270
Call
20.20x
15.06.2026
3.550
3.590
Put
15.69x
15.12.2025
0.350
0.360
Call
15.65x
15.06.2026

Wikifolio