Münchener Rückversicherungs-Gesellschaft AG in München

ISIN: DE0008430026 | WKN: 843002  Trade now
232.8500-3.2000 -1.36 % 10:23:46
Bid
232.8000
Bid Size: 106
Ask
232.9000
Bid Ask: 106
TimePriceVolume
10:13:32.989
233.80 €
30
09:58:41.540
234.50 €
7
09:02:12.342
234.00 €
100
08:30:20.683
234.40 €
2
08:28:31.745
234.10 €
15
08:28:31.717
234.10 €
40
08:25:53.451
234.80 €
100
08:10:50.738
235.00 €
160
08:09:30.804
235.00 €
70
08:02:33.812
234.50 €
435
TimeSizeBidAskSize
10:22:00.000
106
233.00 €
233.10 €
106
10:21:00.000
106
233.00 €
233.10 €
106
10:20:00.000
106
233.10 €
233.30 €
106
10:19:00.000
106
233.20 €
233.30 €
106
10:18:00.000
212
233.30 €
233.50 €
212
10:17:00.000
212
233.40 €
233.50 €
212
10:16:00.000
106
233.30 €
233.50 €
106
10:15:00.000
106
233.40 €
233.60 €
106
10:14:00.000
106
233.60 €
233.70 €
106

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
32.76 Mrd.

Turnover

Daily turnover
224.94 Tsd.

Key Figures

Distance all time high
40.47 %
Distance 52-week-High
16.37 %
Distance 52-week-Low
15.71 %
Vola 30 days
10.15 %
Vola 250 days
29.42 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
238.950
-1.214
1 M
223.800
+5.474
6 M
259.125
-8.905
YTD
264.600
-10.790
1 Y
254.925
-7.404
3 Y
219.600
+7.491
5 Y
178.766
+32.044

Turbo Map on Münchener Rückversicherungs-Gesellschaft AG in München

  • Münchener Rückversicherungs-Gesellschaft AG in München

    232.8500 € -3.2000 € -1.36 % 10:23:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1PTT Typ: Call   Leverage: 6.80x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2022
WKN: LX1QSY Typ: Call   Leverage: 7.38x Strike: 202.732StopLoss: 202.732Maturity: Open End
WKN: LX1QSZ Typ: Call   Leverage: 8.79x Strike: 207.800StopLoss: 207.800Maturity: Open End
WKN: LX1QS0 Typ: Call   Leverage: 10.93x Strike: 212.868StopLoss: 212.868Maturity: Open End
WKN: LX19SQ Typ: Call   Leverage: 13.67x Strike: 217.854StopLoss: 217.854Maturity: Open End
WKN: LX2ASS Typ: Call   Leverage: 19.32x Strike: 222.865StopLoss: 222.865Maturity: Open End
WKN: LX2AZH Typ: Call   Leverage: 34.90x Strike: 227.831StopLoss: 227.831Maturity: Open End
WKN: LX2BCZ Typ: Call   Leverage: 114.05x Strike: 232.807StopLoss: 232.807Maturity: Open End
WKN: LS8G5A Typ: Call   Leverage: 6.41x Strike: 197.677StopLoss: 197.677Maturity: Open End
WKN: LX1QEP Typ: Call   Leverage: 9.43x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2022
WKN: LX2AJ2 Typ: Call   Leverage: 15.48x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2022
WKN: LX2AXT Typ: Call   Leverage: 47.71x Strike: 230.000StopLoss: 230.000Maturity: 14.12.2022
195.594209.565223.536
Call
WKN: LX1MRY Typ: Put   Leverage: 19.01x Strike: 243.564StopLoss: 243.564Maturity: Open End
WKN: LX1L3F Typ: Put   Leverage: 13.59x Strike: 248.450StopLoss: 248.450Maturity: Open End
WKN: LX1L3G Typ: Put   Leverage: 10.72x Strike: 253.378StopLoss: 253.378Maturity: Open End
WKN: LX1K1U Typ: Put   Leverage: 8.76x Strike: 258.299StopLoss: 258.299Maturity: Open End
WKN: LX0DEZ Typ: Put   Leverage: 6.39x Strike: 268.132StopLoss: 268.132Maturity: Open End
WKN: LX1NKB Typ: Put   Leverage: 11.99x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2022
WKN: LX14J6 Typ: Put   Leverage: 8.20x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2022
237.507251.478265.449
Put

Related Products

32
17

Top Derivate on Münchener Rückversicherungs-Gesellschaft AG in München

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
47.71x
14.12.2022
1.420
1.440
Call
15.48x
14.12.2022
0.190
0.200
Put
11.99x
14.12.2022
2.420
2.440
Call
9.43x
14.12.2022
0.290
0.300
Put
8.20x
14.12.2022

Wikifolio