MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
247.2000- 0.00 % 12:37:20
Bid
246.7000
Bid Size: 101
Ask
247.7000
Bid Ask: 101
TimePriceVolume
18.10. 21:02:53.249
246.80 €
36
18.10. 20:24:59.292
247.60 €
50
18.10. 19:01:37.824
247.40 €
60
18.10. 17:54:30.064
247.60 €
5
18.10. 17:09:53.478
246.60 €
1
18.10. 17:02:22.918
246.80 €
20
18.10. 16:55:46.996
246.60 €
15
18.10. 16:32:10.383
246.70 €
50
18.10. 16:31:23.975
246.80 €
2
18.10. 16:26:10.255
246.90 €
1
TimeSizeBidAskSize
12:06:00.000
101
246.70 €
247.70 €
101
12:00:00.000
101
246.70 €
247.70 €
101
10:58:00.000
101
246.70 €
247.70 €
101
10:50:00.000
1
246.70 €
247.70 €
1
10:25:00.000
1
246.70 €
247.70 €
1
10:23:00.000
1
246.70 €
247.70 €
1
09:56:00.000
101
246.70 €
247.70 €
101
09:31:00.000
-
246.70 €
247.70 €
-
09:00:00.000
-
246.70 €
247.70 €
-

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
149.54 Mio.
Market Capitalization
37.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.23 %
Distance 52-week-High
1.78 %
Distance 52-week-Low
35.12 %
Vola 30 days
10.11 %
Vola 250 days
29.30 %
KGV
74.10
KCV
15.29
Price gain/Stock
15.530
Cashflow/Stock
11.820

Performance

Period of time Price Perf.%
1 W
240.800
+1.703
1 M
230.900
+6.063
6 M
221.766
+10.432
YTD
188.350
+30.024
1 Y
188.877
+29.661
3 Y
173.697
+40.993
5 Y
147.270
+66.293

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    247.2000 € - € 0.00 % 12:37:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5AY2 Typ: Call   Leverage: 85.41x Strike: 209.047StopLoss: 209.047Maturity: Open End
WKN: LS51GU Typ: Call   Leverage: 8.40x Strike: 215.000StopLoss: 215.000Maturity: 16.06.2020
WKN: LS5Y04 Typ: Call   Leverage: 21.17x Strike: 220.778StopLoss: 220.778Maturity: Open End
WKN: LS51GW Typ: Call   Leverage: 12.20x Strike: 225.000StopLoss: 225.000Maturity: 16.06.2020
WKN: LS51GX Typ: Call   Leverage: 15.39x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2020
WKN: LS52EC Typ: Call   Leverage: 45.04x Strike: 232.525StopLoss: 232.525Maturity: Open End
WKN: LS53ZW Typ: Call   Leverage: 28.47x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS5R7Q Typ: Call   Leverage: 39.95x Strike: 212.016StopLoss: 212.016Maturity: Open End
WKN: LS5UF6 Typ: Call   Leverage: 7.26x Strike: 214.000StopLoss: 214.000Maturity: 12.12.2019
WKN: LS51GV Typ: Call   Leverage: 10.03x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2020
WKN: LS5Z6B Typ: Call   Leverage: 10.28x Strike: 224.000StopLoss: 224.000Maturity: 13.12.2019
WKN: LS51ME Typ: Call   Leverage: 0.00x Strike: 228.520StopLoss: 228.520Maturity: Open End
WKN: LS53ML Typ: Call   Leverage: 19.66x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS54CZ Typ: Call   Leverage: 0.00x Strike: 240.500StopLoss: 240.500Maturity: Open End
WKN: LS51GT Typ: Call   Leverage: 7.29x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2020
WKN: LS5TP3 Typ: Call   Leverage: 7.26x Strike: 214.000StopLoss: 214.000Maturity: 12.12.2019
WKN: LS5Y03 Typ: Call   Leverage: 9.56x Strike: 218.772StopLoss: 218.772Maturity: Open End
WKN: LS50HG Typ: Call   Leverage: 0.00x Strike: 224.589StopLoss: 224.589Maturity: Open End
WKN: LS53GZ Typ: Call   Leverage: 19.66x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS5UF5 Typ: Call   Leverage: 6.86x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2019
WKN: LS5Y02 Typ: Call   Leverage: 0.00x Strike: 216.765StopLoss: 216.765Maturity: Open End
WKN: LS5Z6A Typ: Call   Leverage: 9.49x Strike: 222.000StopLoss: 222.000Maturity: 12.12.2019
WKN: LS53QT Typ: Call   Leverage: 0.00x Strike: 236.508StopLoss: 236.508Maturity: Open End
WKN: LS5R4Z Typ: Call   Leverage: 6.52x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5UL9 Typ: Call   Leverage: 0.00x Strike: 214.035StopLoss: 214.035Maturity: Open End
WKN: LS50EE Typ: Call   Leverage: 8.23x Strike: 218.000StopLoss: 218.000Maturity: 12.12.2019
207.648222.480237.312
Call
WKN: LS5C3V Typ: Put   Leverage: 61.93x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS5L66 Typ: Put   Leverage: 27.22x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2019
WKN: LS50ZZ Typ: Put   Leverage: 15.58x Strike: 258.461StopLoss: 258.461Maturity: Open End
WKN: LS528Y Typ: Put   Leverage: 10.19x Strike: 263.505StopLoss: 263.505Maturity: Open End
WKN: LS528Z Typ: Put   Leverage: 10.11x Strike: 268.501StopLoss: 268.501Maturity: Open End
WKN: LS54AX Typ: Put   Leverage: 6.66x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2020
WKN: LS54DB Typ: Put   Leverage: 0.00x Strike: 278.500StopLoss: 278.500Maturity: Open End
WKN: LS52TB Typ: Put   Leverage: 22.72x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS50ZY Typ: Put   Leverage: 22.94x Strike: 253.474StopLoss: 253.474Maturity: Open End
WKN: LS52TD Typ: Put   Leverage: 12.14x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2020
WKN: LS52TE Typ: Put   Leverage: 9.28x Strike: 265.000StopLoss: 265.000Maturity: 16.06.2020
WKN: LS54AW Typ: Put   Leverage: 7.84x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2020
WKN: LS54DA Typ: Put   Leverage: 0.00x Strike: 273.500StopLoss: 273.500Maturity: Open End
WKN: LS52TC Typ: Put   Leverage: 15.68x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2020
252.144266.976281.808
Put

Related Products

66
14

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
61.93x
12.12.2019
-
-
Call
28.47x
16.06.2020
-
-
Put
27.22x
12.12.2019
-
-
Put
22.72x
16.06.2020
-
-
Call
19.66x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
1375
-
Kauf
1
-14.61 %
Kauf
3
-8.64 %
Verkauf
30
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
67.65 %
32.35 %
1M
66.28 %
33.72 %
3M
57.59 %
42.41 %

Contained in the following Wikifolios

1,237,504.80 €
174,543.17 €
DE000LS9BEP3
1,019,492.36 €
DE000LS9AAB3
232,550.93 €
150,253.87 €