MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
268.2500- 0.00 % 18.01. 12:33
Bid
267.8000
Bid Size: 93
Ask
268.7000
Bid Ask: 93
TimePriceVolume
17.01. 21:28:57.439
268.30 €
17
17.01. 19:38:15.873
268.20 €
30
17.01. 17:36:28.953
268.30 €
2
17.01. 17:16:26.541
267.70 €
70
17.01. 16:42:04.173
266.70 €
28
17.01. 15:23:37.232
267.50 €
4
17.01. 15:16:04.481
268.00 €
50
17.01. 14:57:44.461
268.30 €
40
17.01. 14:44:01.537
268.50 €
14
17.01. 14:33:41.851
268.60 €
25
TimeSizeBidAskSize
18.01. 12:01:00
10
267.80 €
268.70 €
10
18.01. 12:00:00
93
267.80 €
268.70 €
93
18.01. 11:59:00
1
267.80 €
268.70 €
1
18.01. 11:53:00
1
267.80 €
268.70 €
1
18.01. 11:49:00
1
267.80 €
268.70 €
1
18.01. 11:29:00
93
267.80 €
268.70 €
93
18.01. 11:19:00
1
267.80 €
268.70 €
1
18.01. 10:58:00
93
267.80 €
268.70 €
93
18.01. 10:27:00
93
267.80 €
268.70 €
93

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
149.54 Mio.
Market Capitalization
40.05 Mrd.

Turnover

Daily turnover
2.68 Tsd.

Key Figures

Distance all time high
32.41 %
Distance 52-week-High
1.05 %
Distance 52-week-Low
39.08 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
74.10 (2017)
KCV
15.29 (2017)
Price gain/Stock
15.530 (2018)
Cashflow/Stock
11.820 (2017)

Performance

Period of time Price Perf.%
1 W
267.300
+0.262
1 M
265.450
+0.961
6 M
225.000
+19.111
YTD
266.300
+0.638
1 Y
195.115
+37.355
3 Y
177.097
+51.329
5 Y
171.238
+56.507

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    268.2500 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51GX Typ: Call   Leverage: 7.88x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2020
WKN: LS52EC Typ: Call   Leverage: 15.22x Strike: 234.270StopLoss: 234.270Maturity: Open End
WKN: LS53ZW Typ: Call   Leverage: 10.71x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS54UX Typ: Call   Leverage: 12.46x Strike: 244.000StopLoss: 244.000Maturity: 16.06.2020
WKN: LS579N Typ: Call   Leverage: 16.23x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS589V Typ: Call   Leverage: 36.19x Strike: 255.272StopLoss: 255.272Maturity: Open End
WKN: LS6GM5 Typ: Call   Leverage: 33.90x Strike: 262.000StopLoss: 262.000Maturity: 16.06.2020
WKN: LS6G6D Typ: Call   Leverage: 50.53x Strike: 265.000StopLoss: 265.000Maturity: 16.06.2020
WKN: LS51ME Typ: Call   Leverage: 7.44x Strike: 230.235StopLoss: 230.235Maturity: Open End
WKN: LS53ML Typ: Call   Leverage: 9.08x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS53QT Typ: Call   Leverage: 8.75x Strike: 238.284StopLoss: 238.284Maturity: Open End
WKN: LS54X6 Typ: Call   Leverage: 0.00x Strike: 246.334StopLoss: 246.334Maturity: Open End
WKN: LS55A6 Typ: Call   Leverage: 14.71x Strike: 248.000StopLoss: 248.000Maturity: 16.06.2020
WKN: LS59NV Typ: Call   Leverage: 19.99x Strike: 254.000StopLoss: 254.000Maturity: 16.06.2020
WKN: LS6B1M Typ: Call   Leverage: 26.00x Strike: 258.000StopLoss: 258.000Maturity: 16.06.2020
WKN: LS6GY7 Typ: Call   Leverage: 0.00x Strike: 263.251StopLoss: 263.251Maturity: Open End
WKN: LS50HG Typ: Call   Leverage: 0.00x Strike: 226.276StopLoss: 226.276Maturity: Open End
WKN: LS53GZ Typ: Call   Leverage: 9.08x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS54CZ Typ: Call   Leverage: 0.00x Strike: 242.306StopLoss: 242.306Maturity: Open End
WKN: LS57WH Typ: Call   Leverage: 0.00x Strike: 251.339StopLoss: 251.339Maturity: Open End
WKN: LS58BA Typ: Call   Leverage: 0.00x Strike: 252.303StopLoss: 252.303Maturity: Open End
WKN: LS6B4H Typ: Call   Leverage: 24.80x Strike: 259.245StopLoss: 259.245Maturity: Open End
WKN: LS55PJ Typ: Call   Leverage: 0.00x Strike: 249.335StopLoss: 249.335Maturity: Open End
225.330241.425257.520
Call
WKN: LS54DA Typ: Put   Leverage: 0.00x Strike: 271.462StopLoss: 271.462Maturity: Open End
WKN: LS54AX Typ: Put   Leverage: 16.23x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2020
WKN: LS55JH Typ: Put   Leverage: 18.60x Strike: 281.470StopLoss: 281.470Maturity: Open End
WKN: LS59NW Typ: Put   Leverage: 9.76x Strike: 285.000StopLoss: 285.000Maturity: 16.06.2020
WKN: LS6ED8 Typ: Put   Leverage: 8.16x Strike: 290.000StopLoss: 290.000Maturity: 16.06.2020
WKN: LS6JX9 Typ: Put   Leverage: 2.00x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2020
WKN: LS54DB Typ: Put   Leverage: 9.27x Strike: 276.425StopLoss: 276.425Maturity: Open End
WKN: LS56NS Typ: Put   Leverage: 12.06x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2020
WKN: LS551X Typ: Put   Leverage: 9.20x Strike: 286.457StopLoss: 286.457Maturity: Open End
WKN: LS59VU Typ: Put   Leverage: 0.00x Strike: 291.424StopLoss: 291.424Maturity: Open End
273.615289.710305.805
Put

Related Products

34
10

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
50.53x
16.06.2020
-
-
Call
33.90x
16.06.2020
-
-
Call
26.00x
16.06.2020
-
-
Call
19.99x
16.06.2020
-
-
Put
16.23x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+12.64 %
Verkauf
300
-51.75 %
Verkauf
1
+8.53 %
Verkauf
1
+11.46 %
Verkauf
1
-1.12 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
47.73 %
52.27 %
1M
56.34 %
43.66 %
3M
57.82 %
42.18 %

Contained in the following Wikifolios

1,366,259.26 €
DE000LS9AAB3
268,573.39 €
193,973.61 €
159,813.00 €