Münchener Rückversicherungs-Gesellschaft AG in München

ISIN: DE0008430026 | WKN: 843002  Trade now
414.2000-10.5000 -2.47 % 26.04. 23:00
Bid
413.7000
Bid Size: 47
Ask
414.7000
Bid Ask: 47
TimePriceVolume
26.04. 21:11:14.278
414.30 €
50
26.04. 21:11:05.795
414.30 €
50
26.04. 20:28:37.229
414.50 €
20
26.04. 20:16:30.427
414.30 €
39
26.04. 20:03:56.530
413.50 €
10
26.04. 20:03:37.215
414.20 €
1
26.04. 18:53:21.568
413.90 €
100
26.04. 18:46:59.140
415.10 €
1
26.04. 18:28:09.439
414.90 €
50
26.04. 18:24:15.177
414.90 €
50
TimeSizeBidAskSize
26.04. 22:57:00
47
413.70 €
414.70 €
47
26.04. 22:54:00
47
413.70 €
414.70 €
47
26.04. 22:51:00
47
413.70 €
414.70 €
47
26.04. 22:48:00
47
413.70 €
414.70 €
47
26.04. 22:45:00
47
413.70 €
414.70 €
47
26.04. 22:42:00
47
413.70 €
414.70 €
47
26.04. 22:39:00
47
413.70 €
414.70 €
47
26.04. 22:36:00
47
413.70 €
414.70 €
47
26.04. 22:33:00
47
413.70 €
414.70 €
47

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
58.04 Mrd.

Turnover

Daily turnover
1.01 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Turbo Map on Münchener Rückversicherungs-Gesellschaft AG in München

  • Münchener Rückversicherungs-Gesellschaft AG in München

    414.2000 € -10.5000 € -2.47 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3T6N Typ: Call   Leverage: 6.04x Strike: 355.650StopLoss: 355.650Maturity: Open End
WKN: LX3FUL Typ: Call   Leverage: 6.49x Strike: 359.715StopLoss: 359.715Maturity: Open End
WKN: LX3NTC Typ: Call   Leverage: 7.67x Strike: 370.042StopLoss: 370.042Maturity: Open End
WKN: LX3UE1 Typ: Call   Leverage: 9.25x Strike: 379.810StopLoss: 379.810Maturity: Open End
WKN: LX3WE4 Typ: Call   Leverage: 10.35x Strike: 384.805StopLoss: 384.805Maturity: Open End
WKN: LX3XEU Typ: Call   Leverage: 13.18x Strike: 394.733StopLoss: 394.733Maturity: Open End
WKN: LX3WXQ Typ: Call   Leverage: 14.79x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX3EB4 Typ: Call   Leverage: 6.03x Strike: 354.571StopLoss: 354.571Maturity: Open End
WKN: LX3FE7 Typ: Call   Leverage: 6.45x Strike: 360.000StopLoss: 360.000Maturity: 12.06.2024
WKN: LX3N6X Typ: Call   Leverage: 7.55x Strike: 370.000StopLoss: 370.000Maturity: 12.06.2024
WKN: LX3T5N Typ: Call   Leverage: 9.08x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX3WE5 Typ: Call   Leverage: 11.75x Strike: 389.879StopLoss: 389.879Maturity: Open End
WKN: LX333K Typ: Call   Leverage: 12.01x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3C3Z Typ: Call   Leverage: 5.63x Strike: 349.429StopLoss: 349.429Maturity: Open End
WKN: LX333H Typ: Call   Leverage: 5.85x Strike: 360.000StopLoss: 360.000Maturity: 12.12.2024
WKN: LX3FF4 Typ: Call   Leverage: 7.05x Strike: 364.976StopLoss: 364.976Maturity: Open End
WKN: LX3T6P Typ: Call   Leverage: 8.53x Strike: 376.033StopLoss: 376.033Maturity: Open End
WKN: LX3V9B Typ: Call   Leverage: 11.29x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX34C3 Typ: Call   Leverage: 2.00x Strike: 399.586StopLoss: 399.586Maturity: Open End
WKN: LX3HHR Typ: Call   Leverage: 5.62x Strike: 350.000StopLoss: 350.000Maturity: 12.06.2024
WKN: LX3T6Q Typ: Call   Leverage: 8.39x Strike: 375.014StopLoss: 375.014Maturity: Open End
WKN: LX3XDE Typ: Call   Leverage: 9.35x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX34SM Typ: Call   Leverage: 2.00x Strike: 404.530StopLoss: 404.530Maturity: Open End
WKN: LX333J Typ: Call   Leverage: 7.88x Strike: 380.000StopLoss: 380.000Maturity: 12.12.2024
347.928372.780397.632
Call
WKN: LX33CX Typ: Put   Leverage: 16.10x Strike: 436.629StopLoss: 436.629Maturity: Open End
WKN: LX326X Typ: Put   Leverage: 20.22x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX3KEM Typ: Put   Leverage: 9.77x Strike: 460.000StopLoss: 460.000Maturity: 12.06.2024
WKN: LX3KEN Typ: Put   Leverage: 6.54x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
WKN: LX3FUT Typ: Put   Leverage: 9.25x Strike: 456.205StopLoss: 456.205Maturity: Open End
WKN: LX3FUU Typ: Put   Leverage: 6.49x Strike: 475.838StopLoss: 475.838Maturity: Open End
422.484447.336472.188
Put

Related Products

12
6

Top Derivate on Münchener Rückversicherungs-Gesellschaft AG in München

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Put
20.22x
12.12.2024
1.730
1.810
Call
14.79x
12.06.2024
1.910
1.990
Call
12.01x
12.12.2024
2.760
2.840
Call
11.29x
12.06.2024
0.530
0.540
Put
9.77x
12.06.2024

Wikifolio