GERRESHEIMER AG

ISIN: DE000A0LD6E6 | WKN: A0LD6E
27.4100+0.5800 +2.16 % 18:51:59
Status: tradeable
 
Bid
27.3400
Bid Size: 936
Aks
27.4800
Ask Size: 936

Performance

Period of time Price Perf.%
1 W
24.560
+5.375
1 M
17.615
+46.920
6 M
24.260
+6.678
YTD
27.750
-6.739
1 Y
60.350
-57.117
3 Y
98.275
-73.666
5 Y
90.600
-71.435

Key Figures

   
Name
GERRESHEIMER AG
WKN
A0LD6E
ISIN
DE000A0LD6E6
Tagesumsatz
246.37 Tsd.
Abstand Allzeithoch
79.41 %
Abstand 52W Hoch
61.11 %

Trades

TimePriceVolume
18:04:16.306
27.40 €
300
18:01:29.726
27.40 €
16
17:16:14.580
27.66 €
300
16:52:31.341
27.46 €
500
16:49:50.213
27.44 €
100
16:48:10.898
27.48 €
120
16:46:48.241
27.48 €
2
16:43:33.093
27.50 €
61
15:40:09.151
27.66 €
1
15:36:47.373
27.68 €
60
15:12:17.306
28.10 €
50
15:08:15.398
28.08 €
70
14:59:17.693
28.12 €
20
14:46:35.385
27.98 €
50
14:41:26.345
28.04 €
180
14:27:36.395
28.04 €
15
14:17:51.194
27.98 €
150
14:05:55.772
28.08 €
200
14:05:11.031
28.08 €
80
14:00:59.883
28.02 €
1
13:59:10.331
27.92 €
350
13:52:10.471
28.00 €
20
13:46:06.724
27.94 €
2
13:40:27.457
27.88 €
1
13:33:08.676
27.84 €
1
13:29:45.499
27.82 €
20
13:24:35.886
27.76 €
1,500
13:22:30.927
27.90 €
50
13:09:38.987
27.74 €
39
13:09:11.073
27.80 €
100
13:05:55.124
27.88 €
200
13:05:04.946
28.12 €
13
13:02:24.471
28.16 €
100
13:00:40.933
27.98 €
6
12:50:17.431
27.66 €
50
12:50:10.052
27.70 €
11
12:44:35.086
27.56 €
1
12:44:35.080
27.56 €
2
11:49:07.209
27.00 €
392
11:48:59.551
27.00 €
392
11:48:41.076
26.94 €
392
11:48:34.239
26.94 €
392
11:48:27.215
26.94 €
392
11:48:09.619
26.94 €
392
11:48:03.290
26.94 €
392
11:47:56.421
26.94 €
392
11:47:48.691
26.94 €
392
11:47:32.513
26.94 €
353
11:47:14.362
26.94 €
20
11:47:10.000
26.94 €
20
09:58:04.648
27.10 €
50
09:21:40.134
27.42 €
200
09:20:13.966
27.22 €
55
09:19:30.984
26.92 €
10
09:08:37.107
27.02 €
17

Quotes

TimeSizeBidAskSize
22:32:08.468
250
19.02 €
19.62 €
250
19:56:39.980
30
19.04 €
19.46 €
30
18:53:37.135
900
18.95 €
19.42 €
900
18:47:08.467
59
19.00 €
19.41 €
59
18:21:51.266
1
18.92 €
19.39 €
1
17:31:06.896
30
18.86 €
19.32 €
30
17:27:21.763
150
18.92 €
18.97 €
150
17:27:11.142
150
18.92 €
18.97 €
150
17:26:54.062
150
18.93 €
18.98 €
150
17:26:44.835
150
18.93 €
18.99 €
150

Turbo Map on GERRESHEIMER AG

  • GERRESHEIMER AG

    27.4100 € +0.5800 € +2.16 % 18:51:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W5M Typ: Call   Leverage: 5.48x Strike: 23.446StopLoss: 23.446Maturity: Open End
WKN: LX8YZH Typ: Call   Leverage: 6.16x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX8041 Typ: Call   Leverage: 2.00x Strike: 25.450StopLoss: 25.450Maturity: Open End
WKN: LX8042 Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
23.02424.66926.314
Call
27.95829.60331.247
Put

Related Products

19

Top Derivate on GERRESHEIMER AG

Local ID Bid Ask Type Leverage Maturity
0.430
0.460
Call
6.16x
10.12.2026
0.620
0.650
Call
4.31x
10.12.2026
0.820
0.850
Call
3.28x
10.12.2026
1.010
1.040
Call
2.67x
10.12.2026
1.180
1.210
Call
2.29x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-20.20 %
Kauf
400
-11.20 %
Kauf
150
-15.53 %
Kauf
1341
-1.49 %
Kauf
62
-0.87 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
14.29 %
85.71 %
1M
34.88 %
65.12 %
3M
59.53 %
40.47 %

Contained in the following Wikifolios

280,543.55 €
4,325,411.68 €
110,704.06 €
DE000LS9JEH3
154,062.57 €
4,025,076.45 €