DATADOG INC. A DL-,00001

ISIN: US23804L1035 | WKN: A2PSFR
204.2500- 0.00 % 09.08. 19:01
Status: closed
 
Bid
204.0000
Bid Size: 245
Ask
204.5000
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
232.750
-12.245
1 M
235.250
-13.177
6 M
96.735
+111.144
YTD
114.340
+78.634
1 Y
112.590
+81.410
3 Y
79.280
+157.631
5 Y
111.330
+83.464

Key Figures

   
Name
DATADOG INC. A DL-,00001
WKN
A2PSFR
ISIN
US23804L1035
Tagesumsatz
0.00
Abstand Allzeithoch
20.37 %
Abstand 52W Hoch
20.37 %

Trades

TimePriceVolume
07.08. 17:18:13.659
203.50 €
6
07.08. 16:57:12.483
204.00 €
22
07.08. 16:04:36.578
209.00 €
10
07.08. 15:49:28.966
211.00 €
8
07.08. 15:41:10.528
212.50 €
26
07.08. 14:52:27.966
204.00 €
10
07.08. 12:57:56.742
200.50 €
196
07.08. 12:06:12.715
200.50 €
90
07.08. 10:40:00.582
201.00 €
1
07.08. 09:27:40.609
200.50 €
1

Quotes

TimeSizeBidAskSize
16:52:48.047
27
109.80 €
110.20 €
27
16:03:37.437
2
111.80 €
112.14 €
2
15:44:22.650
20
111.54 €
111.88 €
20
15:19:44.843
45
111.48 €
111.74 €
45
15:12:42.949
35
111.16 €
111.50 €
35
15:03:15.535
85
110.58 €
110.82 €
85
14:58:35.658
24
110.60 €
110.94 €
24
14:57:09.352
24
110.30 €
110.66 €
24
14:53:11.001
30
110.52 €
110.80 €
30
14:53:05.128
30
110.36 €
110.80 €
30

Top Turbos on DATADOG INC. A DL-,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
56
-
Verkauf
4
+35.76 %
Verkauf
8
+24.97 %
Verkauf
98
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
59.42 %
40.58 %
3M
60.65 %
39.35 %

Contained in the following Wikifolios

136,321.50 €
DE000LS9CWS7
793,444.11 €
5,202,505.02 €
DE000LS9ULJ1
13,250.58 €
115,792.29 €