DATADOG INC. A DL-,00001

ISIN: US23804L1035 | WKN: A2PSFR
124.4000-1.5000 -1.19 % 19:17:23
Status: tradeable
 
Bid
124.2000
Bid Size: 398
Aks
124.6000
Ask Size: 398

Performance

Period of time Price Perf.%
1 W
112.300
+12.110
1 M
104.130
+20.907
6 M
134.940
-6.699
YTD
114.340
+10.110
1 Y
93.590
+34.523
3 Y
69.390
+81.438
5 Y
63.100
+99.525

Key Figures

   
Name
DATADOG INC. A DL-,00001
WKN
A2PSFR
ISIN
US23804L1035
Tagesumsatz
14.17 Tsd.
Abstand Allzeithoch
28.61 %
Abstand 52W Hoch
27.73 %

Trades

TimePriceVolume
16:13:32.429
124.60 €
1
16:05:15.601
124.60 €
61
16:03:47.254
124.40 €
2
14:25:26.510
127.20 €
14
12:48:16.519
126.00 €
30
11:38:13.352
127.00 €
5

Quotes

TimeSizeBidAskSize
16:52:48.047
27
109.80 €
110.20 €
27
16:03:37.437
2
111.80 €
112.14 €
2
15:44:22.650
20
111.54 €
111.88 €
20
15:19:44.843
45
111.48 €
111.74 €
45
15:12:42.949
35
111.16 €
111.50 €
35
15:03:15.535
85
110.58 €
110.82 €
85
14:58:35.658
24
110.60 €
110.94 €
24
14:57:09.352
24
110.30 €
110.66 €
24
14:53:11.001
30
110.52 €
110.80 €
30
14:53:05.128
30
110.36 €
110.80 €
30

Turbo Map on DATADOG INC. A DL-,00001

  • DATADOG INC. A DL-,00001

    124.4000 € -1.5000 € -1.19 % 19:17:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8U8S Typ: Call   Leverage: 5.46x Strike: 106.865StopLoss: 106.865Maturity: Open End
WKN: LX8YVK Typ: Call   Leverage: 2.00x Strike: 109.870StopLoss: 109.870Maturity: Open End
WKN: LX8YVE Typ: Call   Leverage: 2.00x Strike: 112.870StopLoss: 112.870Maturity: Open End
WKN: LX8YVB Typ: Call   Leverage: 2.00x Strike: 115.870StopLoss: 115.870Maturity: Open End
WKN: LX8UPK Typ: Call   Leverage: 5.42x Strike: 106.565StopLoss: 106.565Maturity: Open End
WKN: LX8YVF Typ: Call   Leverage: 2.00x Strike: 111.570StopLoss: 111.570Maturity: Open End
WKN: LX8YVA Typ: Call   Leverage: 2.00x Strike: 116.570StopLoss: 116.570Maturity: Open End
104.496111.960119.424
Call
WKN: LX7ZPW Typ: Put   Leverage: 8.42x Strike: 130.948StopLoss: 130.948Maturity: Open End
WKN: LX7ZPX Typ: Put   Leverage: 4.92x Strike: 140.875StopLoss: 140.875Maturity: Open End
126.888134.352141.816
Put

Related Products

36
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+4.23 %
Kauf
10
-19.77 %
Kauf
4
+16.03 %
Verkauf
1
+23.88 %
Verkauf
3
+8.77 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
22.22 %
77.78 %
1M
44.00 %
56.00 %
3M
59.75 %
40.25 %

Contained in the following Wikifolios

DE000LS9CWS7
1,266,198.95 €
125,678.57 €
157,865.88 €
55,321.77 €
23,431.51 €