Wikifolio  DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
53.3960-0.0139 -0.03 % 19.05. 18:59
Bid
53.2960
Bid Size: 374
Ask
53.4960
Bid Ask: 374
TimePriceVolume
19.05. 17:02:39.127
53.4657 €
1
19.05. 17:02:10.812
53.4657 €
200
TimeSizeBidAskSize
19.05. 18:56:00
60
53.305 €
53.505 €
60
19.05. 18:28:00
500
53.301 €
53.501 €
500
19.05. 18:19:00
374
53.292 €
53.492 €
374
19.05. 18:15:00
500
53.288 €
53.488 €
500
19.05. 18:09:00
374
53.265 €
53.465 €
374
19.05. 18:04:00
374
53.265 €
53.465 €
374
19.05. 18:03:00
200
53.265 €
53.465 €
200
19.05. 18:01:00
374
53.265 €
53.465 €
374
19.05. 17:30:00
500
53.265 €
53.465 €
500

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
57.20 Mrd.

Turnover

Daily turnover
15.02 Tsd.

Key Figures

Distance all time high
46.05 %
Distance 52-week-High
22.19 %
Distance 52-week-Low
20.31 %
Vola 30 days
12.42 %
Vola 250 days
36.01 %
KGV
7.20
KCV
-45.85
Price gain/Stock
6.780
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
53.882
-0.876
1 M
59.225
-9.818
6 M
50.328
+6.124
YTD
45.267
+17.989
1 Y
67.569
-20.955
3 Y
56.600
-5.636
5 Y
65.000
-17.831

Turbo Map on DAIMLER

  • DAIMLER

    53.3960 € -0.0139 € -0.03 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4T6A Typ: Call   Leverage: 8.76x Strike: 45.000StopLoss: 45.000Maturity: 18.06.2019
WKN: LS4T6B Typ: Call   Leverage: 10.28x Strike: 46.000StopLoss: 46.000Maturity: 18.06.2019
WKN: LS4ZV0 Typ: Call   Leverage: 15.28x Strike: 48.000StopLoss: 48.000Maturity: 18.06.2019
WKN: LS4Z85 Typ: Call   Leverage: 19.09x Strike: 49.000StopLoss: 49.000Maturity: 18.06.2019
WKN: LS43ER Typ: Call   Leverage: 19.09x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS450N Typ: Call   Leverage: 26.73x Strike: 51.000StopLoss: 51.000Maturity: 12.12.2019
WKN: LS5A1X Typ: Call   Leverage: 44.55x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS43P6 Typ: Call   Leverage: 7.75x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2019
WKN: LS42CQ Typ: Call   Leverage: 8.91x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS4U25 Typ: Call   Leverage: 12.43x Strike: 47.000StopLoss: 47.000Maturity: 18.06.2019
WKN: LS43P8 Typ: Call   Leverage: 14.85x Strike: 49.000StopLoss: 49.000Maturity: 12.12.2019
WKN: LS43KV Typ: Call   Leverage: 15.28x Strike: 50.167StopLoss: 50.167Maturity: Open End
WKN: LS45UT Typ: Call   Leverage: 21.39x Strike: 51.206StopLoss: 51.206Maturity: Open End
WKN: LS4TW0 Typ: Call   Leverage: 6.29x Strike: 45.142StopLoss: 45.142Maturity: Open End
WKN: LS4UD3 Typ: Call   Leverage: 7.13x Strike: 46.140StopLoss: 46.140Maturity: Open End
WKN: LS42CR Typ: Call   Leverage: 12.15x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS4U5G Typ: Call   Leverage: 9.72x Strike: 48.148StopLoss: 48.148Maturity: Open End
WKN: LS40BE Typ: Call   Leverage: 11.88x Strike: 49.148StopLoss: 49.148Maturity: Open End
WKN: LS43P7 Typ: Call   Leverage: 10.28x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2019
WKN: LS4U0E Typ: Call   Leverage: 8.23x Strike: 47.144StopLoss: 47.144Maturity: Open End
44.85348.05651.260
Call
WKN: LS48ZH Typ: Put   Leverage: 8.35x Strike: 59.412StopLoss: 59.412Maturity: Open End
WKN: LS48X8 Typ: Put   Leverage: 4.73x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS31PK Typ: Put   Leverage: 6.36x Strike: 61.414StopLoss: 61.414Maturity: Open End
54.46457.66860.871
Put

Related Products

38
14

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
44.55x
12.12.2019
0.190
0.210
Call
26.73x
12.12.2019
0.270
0.290
Call
19.09x
18.06.2019
0.270
0.290
Call
19.09x
12.12.2019
0.340
0.360
Call
15.28x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
263
-5.82 %
Kauf
3
-14.22 %
Kauf
5
-
Verkauf
100
-
Kauf
5
+9.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
67.14 %
32.86 %
1M
63.80 %
36.20 %
3M
57.00 %
43.00 %

Contained in the following Wikifolios

DE000LS9AAB3
215,784.78 €
6,787,971.41 €
DE000LS9J4M2
206,295.54 €
569,443.20 €
148,682.14 €