MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
63.0650-0.1400 -0.22 % 26.07. 22:58
Bid
62.9700
Bid Size: 35
Ask
63.1600
Bid Ask: 35
TimePriceVolume
26.07. 22:58:27.662
62.97 €
35
26.07. 19:22:27.314
62.97 €
48
26.07. 19:11:15.316
62.88 €
200
26.07. 19:11:08.602
62.88 €
150
26.07. 17:58:10.403
62.99 €
30
26.07. 17:49:07.441
62.97 €
100
26.07. 17:37:09.629
62.91 €
12
26.07. 17:29:35.663
62.88 €
500
26.07. 16:12:42.902
62.82 €
50
26.07. 15:22:39.713
63.30 €
35
TimeSizeBidAskSize
26.07. 22:55:00
317
62.97 €
63.17 €
317
26.07. 22:52:00
1
62.97 €
63.16 €
1
26.07. 22:49:00
317
62.97 €
63.17 €
317
26.07. 22:43:00
317
62.97 €
63.17 €
317
26.07. 22:42:00
1
62.97 €
63.16 €
1
26.07. 22:40:00
317
62.97 €
63.17 €
317
26.07. 22:37:00
317
62.97 €
63.17 €
317
26.07. 22:35:00
317
63.00 €
63.20 €
317
26.07. 22:32:00
1
63.00 €
63.20 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
67.37 Mrd.

Turnover

Daily turnover
573.85 Tsd.

Key Figures

Distance all time high
35.88 %
Distance 52-week-High
17.75 %
Distance 52-week-Low
15.67 %
Vola 30 days
10.66 %
Vola 250 days
30.90 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
63.595
+0.173
1 M
64.370
-1.033
6 M
60.935
+4.546
YTD
63.225
+0.759
1 Y
70.480
-9.613
3 Y
75.465
-15.583
5 Y
48.355
+31.744

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    63.0650 € -0.1400 € -0.22 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX331P Typ: Call   Leverage: 6.36x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX3L9N Typ: Call   Leverage: 7.32x Strike: 54.862StopLoss: 54.862Maturity: Open End
WKN: LX3URP Typ: Call   Leverage: 9.26x Strike: 56.669StopLoss: 56.669Maturity: Open End
WKN: LX331R Typ: Call   Leverage: 10.86x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
WKN: LX3VS3 Typ: Call   Leverage: 13.12x Strike: 58.736StopLoss: 58.736Maturity: Open End
WKN: LX331S Typ: Call   Leverage: 13.40x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX3VW5 Typ: Call   Leverage: 14.64x Strike: 60.767StopLoss: 60.767Maturity: Open End
WKN: LX4E95 Typ: Call   Leverage: 2.00x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2024
WKN: LX3PJY Typ: Call   Leverage: 8.07x Strike: 55.661StopLoss: 55.661Maturity: Open End
WKN: LX3VPA Typ: Call   Leverage: 13.12x Strike: 58.748StopLoss: 58.748Maturity: Open End
WKN: LX331Q Typ: Call   Leverage: 8.07x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
52.97556.75960.542
Call
WKN: LX4DEB Typ: Put   Leverage: 13.99x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX37ZG Typ: Put   Leverage: 10.67x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3689 Typ: Put   Leverage: 8.07x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX28XC Typ: Put   Leverage: 6.23x Strike: 71.652StopLoss: 71.652Maturity: Open End
WKN: LX3688 Typ: Put   Leverage: 6.43x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX4DE8 Typ: Put   Leverage: 12.59x Strike: 65.619StopLoss: 65.619Maturity: Open End
WKN: LX370V Typ: Put   Leverage: 10.50x Strike: 67.642StopLoss: 67.642Maturity: Open End
WKN: LX37SF Typ: Put   Leverage: 7.77x Strike: 69.629StopLoss: 69.629Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 5.78x Strike: 72.469StopLoss: 72.469Maturity: Open End
64.32668.11071.894
Put

Related Products

29
26

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Put
13.99x
12.12.2024
0.460
0.480
Call
13.40x
12.12.2024
0.570
0.590
Call
10.86x
12.12.2024
0.580
0.600
Put
10.67x
12.12.2024
0.770
0.790
Put
8.07x
12.12.2024

Wikifolio