MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000
45.1500+0.4475 +1.00 % 20:53:44
Status: tradeable
 
Bid
45.1050
Bid Size: 1,120
Ask
45.1950
Ask Size: 1,120

Performance

Period of time Price Perf.%
1 W
47.920
-2.306
1 M
49.528
-5.477
6 M
59.785
-21.694
YTD
61.830
-24.284
1 Y
48.468
-3.410
3 Y
75.220
-37.763
5 Y
76.965
-39.174

Key Figures

   
Name
MERCEDES-BENZ GRP NA O.N.
WKN
710000
ISIN
DE0007100000
Tagesumsatz
590.28 Tsd.
Abstand Allzeithoch
52.88 %
Abstand 52W Hoch
24.89 %

Trades

TimePriceVolume
20:37:05.126
45.25 €
140
20:30:09.073
45.105 €
10
20:17:33.325
45.25 €
13
19:30:49.083
45.25 €
10
19:18:13.439
45.205 €
500
19:15:10.449
45.205 €
569
19:05:24.397
45.25 €
750
18:07:37.097
45.285 €
11
18:06:26.888
45.265 €
400
18:04:32.051
45.265 €
185
18:01:46.364
45.275 €
1,000
17:18:43.941
45.07 €
250
16:34:52.366
45.175 €
155
16:03:37.352
45.32 €
10
15:26:40.373
45.23 €
5
14:34:59.667
45.225 €
70
14:33:38.268
45.215 €
45
13:04:18.571
45.40 €
1
12:51:08.128
45.40 €
50
12:51:00.309
45.42 €
100
12:13:12.975
45.47 €
25
12:08:26.253
45.48 €
227
12:02:02.384
45.485 €
70
11:16:14.291
45.315 €
20
11:08:34.058
45.33 €
40
11:03:25.024
45.355 €
30
10:55:38.862
45.38 €
70
10:45:25.845
45.475 €
219
10:41:45.602
45.375 €
100
10:37:06.646
45.415 €
1,800
10:25:18.550
45.495 €
777
10:23:03.652
45.54 €
110
10:07:27.075
45.40 €
38
10:00:44.409
45.40 €
3,000
10:00:02.334
45.415 €
98
09:59:55.989
45.415 €
723
09:59:29.052
45.38 €
120
09:48:54.399
45.215 €
67
09:41:40.885
45.19 €
1
09:33:02.494
45.12 €
200
09:28:45.771
45.165 €
17
09:17:28.941
45.16 €
100
09:10:40.119
45.17 €
55
09:08:52.260
45.055 €
240
09:08:03.160
44.94 €
25
09:07:52.777
44.95 €
60
08:37:18.479
44.715 €
250
08:20:03.211
44.665 €
21
08:02:28.975
44.64 €
200
07:36:26.958
44.565 €
50

Quotes

TimeSizeBidAskSize
21:55:55.917
250
52.09 €
52.45 €
250
21:55:20.085
800
52.09 €
52.46 €
800
21:46:13.749
200
52.11 €
52.43 €
200
21:38:01.611
200
52.11 €
52.40 €
200
21:25:44.834
230
52.09 €
52.34 €
230
21:16:28.245
280
52.10 €
52.31 €
280
20:40:31.332
60
52.12 €
52.45 €
60
20:19:31.005
4
52.29 €
52.46 €
4
19:20:02.156
100
52.03 €
52.30 €
100
18:41:02.351
30
52.01 €
52.33 €
30

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    45.1500 € +0.4475 € +1.00 % 20:53:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1N6R Typ: Call   Leverage: 6.56x Strike: 38.637StopLoss: 38.637Maturity: Open End
WKN: LX78NH Typ: Call   Leverage: 7.67x Strike: 39.660StopLoss: 39.660Maturity: Open End
WKN: LX82M2 Typ: Call   Leverage: 8.08x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX1N6S Typ: Call   Leverage: 10.52x Strike: 41.240StopLoss: 41.240Maturity: Open End
WKN: LX5RWX Typ: Call   Leverage: 14.14x Strike: 42.316StopLoss: 42.316Maturity: Open End
WKN: LX5RWY Typ: Call   Leverage: 21.55x Strike: 43.403StopLoss: 43.403Maturity: Open End
WKN: LX82M3 Typ: Call   Leverage: 5.95x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX82M1 Typ: Call   Leverage: 12.57x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX9G8Z Typ: Call   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: 10.12.2026
37.92640.63543.344
Call
WKN: LX9GYC Typ: Put   Leverage: 11.04x Strike: 48.180StopLoss: 48.180Maturity: Open End
WKN: LX9CQ1 Typ: Put   Leverage: 8.08x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
WKN: LX9BER Typ: Put   Leverage: 5.59x Strike: 52.176StopLoss: 52.176Maturity: Open End
WKN: LX9CQU Typ: Put   Leverage: 7.42x Strike: 50.179StopLoss: 50.179Maturity: Open End
46.05348.76251.471
Put

Related Products

22
21

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.360
Call
12.57x
10.12.2026
0.550
0.570
Call
8.08x
10.12.2026
0.550
0.570
Put
8.08x
10.12.2026
0.750
0.770
Call
5.95x
10.12.2026
0.950
0.970
Call
4.71x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
+17.87 %
Kauf
5
+0.99 %
Kauf
30
+11.60 %
Kauf
1
+6.59 %
Kauf
18
+8.20 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
61.36 %
38.64 %
1M
60.82 %
39.18 %
3M
62.96 %
37.04 %

Contained in the following Wikifolios

DE000LS9EFD0
756,239.74 €
233,916.94 €
DE000LS9UE13
92,487.79 €
83,914.55 €
11,234.71 €