MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
74.4050+0.5950 +0.81 % 26.04. 22:58
Bid
74.3300
Bid Size: 261
Ask
74.4800
Bid Ask: 261
TimePriceVolume
26.04. 22:10:08.690
74.48 €
40
26.04. 20:12:55.368
74.64 €
14
26.04. 20:11:02.091
74.64 €
25
26.04. 19:07:56.860
74.62 €
200
26.04. 19:00:04.339
74.47 €
2
26.04. 18:29:13.495
74.47 €
20
26.04. 18:04:50.981
74.46 €
35
26.04. 17:23:55.745
74.21 €
50
26.04. 17:21:04.047
74.24 €
30
26.04. 17:08:15.808
74.28 €
13
TimeSizeBidAskSize
26.04. 22:55:00
261
74.33 €
74.48 €
261
26.04. 22:54:00
261
74.33 €
74.48 €
261
26.04. 22:52:00
1
74.33 €
74.48 €
1
26.04. 22:51:00
261
74.33 €
74.48 €
261
26.04. 22:48:00
261
74.33 €
74.48 €
261
26.04. 22:45:00
261
74.33 €
74.48 €
261
26.04. 22:42:00
1
74.33 €
74.48 €
1
26.04. 22:36:00
261
74.33 €
74.48 €
261
26.04. 22:33:00
261
74.33 €
74.48 €
261

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
79.68 Mrd.

Turnover

Daily turnover
494.46 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    74.4050 € +0.5950 € +0.81 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VW5 Typ: Call   Leverage: 6.73x Strike: 63.682StopLoss: 63.682Maturity: Open End
WKN: LX3WQZ Typ: Call   Leverage: 9.74x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 9.87x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3X1W Typ: Call   Leverage: 12.76x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3XS5 Typ: Call   Leverage: 15.10x Strike: 69.839StopLoss: 69.839Maturity: Open End
WKN: LX3XS6 Typ: Call   Leverage: 18.98x Strike: 70.851StopLoss: 70.851Maturity: Open End
WKN: LX302B Typ: Call   Leverage: 28.47x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX331U Typ: Call   Leverage: 8.04x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2024
WKN: LX3WSE Typ: Call   Leverage: 8.22x Strike: 65.714StopLoss: 65.714Maturity: Open End
WKN: LX3XN1 Typ: Call   Leverage: 10.57x Strike: 67.739StopLoss: 67.739Maturity: Open End
WKN: LX3XS4 Typ: Call   Leverage: 12.54x Strike: 68.827StopLoss: 68.827Maturity: Open End
WKN: LX3X1X Typ: Call   Leverage: 17.62x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX303T Typ: Call   Leverage: 25.52x Strike: 71.858StopLoss: 71.858Maturity: Open End
62.50066.96571.429
Call
WKN: LX28XC Typ: Put   Leverage: 14.80x Strike: 77.496StopLoss: 77.496Maturity: Open End
WKN: LX1D6N Typ: Put   Leverage: 8.51x Strike: 81.120StopLoss: 81.120Maturity: Open End
WKN: LX28XD Typ: Put   Leverage: 6.92x Strike: 83.055StopLoss: 83.055Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 6.44x Strike: 83.906StopLoss: 83.906Maturity: Open End
WKN: LX3KCU Typ: Put   Leverage: 3.68x Strike: 86.000StopLoss: 86.000Maturity: 12.06.2024
WKN: LX1DC8 Typ: Put   Leverage: 12.76x Strike: 78.320StopLoss: 78.320Maturity: Open End
WKN: LX3KCT Typ: Put   Leverage: 4.74x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2024
WKN: LX3KCS Typ: Put   Leverage: 6.49x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
75.89380.35784.822
Put

Related Products

18
6

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
28.47x
12.12.2024
0.430
0.450
Call
17.62x
12.12.2024
0.590
0.610
Call
12.76x
12.12.2024
0.760
0.780
Call
9.87x
12.12.2024
0.770
0.790
Call
9.74x
12.06.2024

Wikifolio