Wikifolio  DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
50.5290-1.1960 -2.31 % 22.03. 22:52
Bid
50.3940
Bid Size: 51
Ask
50.6640
Bid Ask: 51
TimePriceVolume
22.03. 21:53:04.052
50.50 €
200
22.03. 21:43:21.520
50.606 €
50
22.03. 20:58:21.908
50.517 €
248
22.03. 20:55:46.228
50.63 €
59
22.03. 20:53:38.048
50.654 €
50
22.03. 20:35:11.316
50.70 €
150
22.03. 20:19:04.260
50.81 €
5
22.03. 20:04:29.080
50.922 €
100
22.03. 19:46:28.114
50.91 €
150
22.03. 19:27:45.298
50.8158 €
830
TimeSizeBidAskSize
22.03. 22:47:00
387
50.394 €
50.664 €
387
22.03. 22:40:00
75
50.388 €
50.658 €
75
22.03. 22:31:00
387
50.388 €
50.658 €
387
22.03. 22:24:00
387
50.382 €
50.652 €
387
22.03. 22:21:00
387
50.382 €
50.652 €
387
22.03. 22:18:00
1
50.375 €
50.645 €
1
22.03. 22:04:00
387
50.375 €
50.645 €
387
22.03. 22:03:00
387
50.345 €
50.615 €
387
22.03. 22:00:00
774
50.421 €
50.691 €
774

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
54.03 Mrd.

Turnover

Daily turnover
1.07 Mio.

Key Figures

Distance all time high
47.71 %
Distance 52-week-High
25.80 %
Distance 52-week-Low
16.61 %
Vola 30 days
12.47 %
Vola 250 days
36.13 %
KGV
7.20
KCV
-45.85
Price gain/Stock
6.780
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
51.497
+0.521
1 M
52.285
-0.995
6 M
57.400
-9.817
YTD
45.267
+14.355
1 Y
66.804
-22.512
3 Y
67.030
-22.773
5 Y
65.000
-20.362

Turbo Map on DAIMLER

  • DAIMLER

    50.5290 € -1.1960 € -2.31 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4QS8 Typ: Call   Leverage: 8.86x Strike: 43.000StopLoss: 43.000Maturity: 18.06.2019
WKN: LS37TM Typ: Call   Leverage: 10.52x Strike: 44.000StopLoss: 44.000Maturity: 18.06.2019
WKN: LS4T6A Typ: Call   Leverage: 12.63x Strike: 45.000StopLoss: 45.000Maturity: 18.06.2019
WKN: LS4T6B Typ: Call   Leverage: 15.30x Strike: 46.000StopLoss: 46.000Maturity: 18.06.2019
WKN: LS4U25 Typ: Call   Leverage: 20.20x Strike: 47.000StopLoss: 47.000Maturity: 18.06.2019
WKN: LS4ZV0 Typ: Call   Leverage: 28.06x Strike: 48.000StopLoss: 48.000Maturity: 18.06.2019
WKN: LS4Z85 Typ: Call   Leverage: 42.08x Strike: 49.000StopLoss: 49.000Maturity: 18.06.2019
WKN: LS43ER Typ: Call   Leverage: 84.17x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS43P5 Typ: Call   Leverage: 8.15x Strike: 43.000StopLoss: 43.000Maturity: 12.12.2019
WKN: LS42CP Typ: Call   Leverage: 9.35x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS43P6 Typ: Call   Leverage: 11.22x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2019
WKN: LS42CQ Typ: Call   Leverage: 13.65x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS43P7 Typ: Call   Leverage: 17.41x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2019
WKN: LS42CR Typ: Call   Leverage: 24.05x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS43P8 Typ: Call   Leverage: 36.07x Strike: 49.000StopLoss: 49.000Maturity: 12.12.2019
WKN: LS43KV Typ: Call   Leverage: 2.00x Strike: 49.937StopLoss: 49.937Maturity: Open End
WKN: LS6APQ Typ: Call   Leverage: 2.00x Strike: 42.738StopLoss: 42.738Maturity: Open End
WKN: LS6BWN Typ: Call   Leverage: 2.00x Strike: 43.914StopLoss: 43.914Maturity: Open End
WKN: LS4TW0 Typ: Call   Leverage: 2.00x Strike: 44.935StopLoss: 44.935Maturity: Open End
WKN: LS4UD3 Typ: Call   Leverage: 2.00x Strike: 45.927StopLoss: 45.927Maturity: Open End
WKN: LS4U0E Typ: Call   Leverage: 2.00x Strike: 46.926StopLoss: 46.926Maturity: Open End
WKN: LS4U5G Typ: Call   Leverage: 2.00x Strike: 47.927StopLoss: 47.927Maturity: Open End
WKN: LS40BE Typ: Call   Leverage: 2.00x Strike: 48.924StopLoss: 48.924Maturity: Open End
42.44445.47648.508
Call
WKN: LS443S Typ: Put   Leverage: 2.00x Strike: 52.850StopLoss: 52.850Maturity: Open End
WKN: LS43YJ Typ: Put   Leverage: 6.92x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS4DW2 Typ: Put   Leverage: 2.00x Strike: 54.861StopLoss: 54.861Maturity: Open End
WKN: LS43YK Typ: Put   Leverage: 5.26x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS4CJ2 Typ: Put   Leverage: 2.00x Strike: 56.846StopLoss: 56.846Maturity: Open End
WKN: LS43YL Typ: Put   Leverage: 4.28x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS4LM6 Typ: Put   Leverage: 6.47x Strike: 54.000StopLoss: 54.000Maturity: 18.06.2019
WKN: LS4D2S Typ: Put   Leverage: 5.00x Strike: 56.000StopLoss: 56.000Maturity: 18.06.2019
WKN: LS4CA9 Typ: Put   Leverage: 4.11x Strike: 58.000StopLoss: 58.000Maturity: 18.06.2019
51.54054.57157.603
Put

Related Products

35
20

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.050
0.070
Call
84.17x
12.12.2019
0.110
0.130
Call
42.08x
18.06.2019
0.130
0.150
Call
36.07x
12.12.2019
0.170
0.190
Call
28.06x
18.06.2019
0.200
0.220
Call
24.05x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-16.19 %
Kauf
1
-
Kauf
1
-8.18 %
Verkauf
80
+2.38 %
Kauf
1
+8.37 %

Trends

KaufVerkauf
1T
56.10 %
43.90 %
1W
53.33 %
46.67 %
1M
57.04 %
42.96 %
3M
58.28 %
41.72 %

Contained in the following Wikifolios

6,653,113.68 €
DE000LS9J4M2
200,143.61 €
DE000LS9AAB3
194,239.38 €
576,899.24 €
149,609.95 €