MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000
48.2475+0.3450 +0.72 % 17:11:29
Status: tradeable
 
Bid
48.2400
Bid Size: 2,095
Aks
48.2550
Ask Size: 2,095

Performance

Period of time Price Perf.%
1 W
49.250
+0.371
1 M
52.990
-6.714
6 M
58.275
-15.174
YTD
61.830
-20.051
1 Y
54.185
-8.771
3 Y
66.625
-25.805
5 Y
72.030
-31.372

Key Figures

   
Name
MERCEDES-BENZ GRP NA O.N.
WKN
710000
ISIN
DE0007100000
Tagesumsatz
206.37 Tsd.
Abstand Allzeithoch
50.25 %
Abstand 52W Hoch
20.69 %

Trades

TimePriceVolume
16:06:25.696
48.045 €
15
16:02:28.914
47.98 €
230
16:01:46.046
47.995 €
25
15:35:25.131
47.995 €
26
14:38:32.437
47.76 €
10
14:35:28.013
47.815 €
2
14:12:50.601
47.85 €
55
14:00:16.651
47.80 €
100
13:50:37.048
47.775 €
250
13:41:53.252
47.82 €
250
13:37:10.822
47.88 €
13
13:32:53.072
47.915 €
20
13:27:06.654
47.81 €
80
13:15:21.663
47.90 €
20
13:03:36.181
47.995 €
5
12:26:01.690
48.07 €
320
11:26:00.653
48.10 €
100
10:50:49.948
48.185 €
500
10:50:28.933
48.20 €
312
10:25:17.038
48.135 €
84
10:23:33.164
48.10 €
70
10:21:26.887
48.135 €
332
09:52:56.254
47.87 €
220
09:32:24.248
47.76 €
12
09:32:12.700
47.77 €
25
09:10:28.508
47.685 €
14
09:01:05.180
47.675 €
50
09:00:53.597
47.775 €
100
09:00:50.706
47.74 €
130
09:00:37.521
47.785 €
500
08:40:44.011
48.05 €
105
08:24:33.805
48.00 €
327

Quotes

TimeSizeBidAskSize
21:55:55.917
250
52.09 €
52.45 €
250
21:55:20.085
800
52.09 €
52.46 €
800
21:46:13.749
200
52.11 €
52.43 €
200
21:38:01.611
200
52.11 €
52.40 €
200
21:25:44.834
230
52.09 €
52.34 €
230
21:16:28.245
280
52.10 €
52.31 €
280
20:40:31.332
60
52.12 €
52.45 €
60
20:19:31.005
4
52.29 €
52.46 €
4
19:20:02.156
100
52.03 €
52.30 €
100
18:41:02.351
30
52.01 €
52.33 €
30

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    48.2475 € +0.3450 € +0.72 % 17:11:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1N6S Typ: Call   Leverage: 6.41x Strike: 40.886StopLoss: 40.886Maturity: Open End
WKN: LX5RWX Typ: Call   Leverage: 7.51x Strike: 41.954StopLoss: 41.954Maturity: Open End
WKN: LX5RWY Typ: Call   Leverage: 8.90x Strike: 43.031StopLoss: 43.031Maturity: Open End
WKN: LX5RWZ Typ: Call   Leverage: 11.17x Strike: 44.108StopLoss: 44.108Maturity: Open End
WKN: LX5SS6 Typ: Call   Leverage: 14.56x Strike: 45.146StopLoss: 45.146Maturity: Open End
WKN: LX5SS7 Typ: Call   Leverage: 21.84x Strike: 46.223StopLoss: 46.223Maturity: Open End
WKN: LX5T32 Typ: Call   Leverage: 43.68x Strike: 47.293StopLoss: 47.293Maturity: Open End
WKN: LX73LC Typ: Call   Leverage: 7.45x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6MUC Typ: Call   Leverage: 10.80x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX6MUD Typ: Call   Leverage: 19.61x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
40.52843.42346.318
Call
WKN: LX8XDQ Typ: Put   Leverage: 10.11x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8VZR Typ: Put   Leverage: 9.07x Strike: 52.386StopLoss: 52.386Maturity: Open End
WKN: LX8TZ0 Typ: Put   Leverage: 7.12x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX8AMV Typ: Put   Leverage: 6.58x Strike: 54.374StopLoss: 54.374Maturity: Open End
49.21352.10755.002
Put

Related Products

25
28

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
19.61x
15.06.2026
0.450
0.460
Call
10.80x
15.06.2026
0.460
0.470
Put
10.11x
15.06.2026
0.650
0.660
Call
7.45x
15.06.2026
0.660
0.670
Put
7.12x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+13.07 %
Verkauf
100
+27.06 %
Kauf
100
+51.64 %
Verkauf
160
-
Kauf
225
-

Trends

KaufVerkauf
1T
76.92 %
23.08 %
1W
72.09 %
27.91 %
1M
65.31 %
34.69 %
3M
64.37 %
35.63 %

Contained in the following Wikifolios

231,123.94 €
DE000LS9EFD0
678,991.56 €
DE000LS9DKF7
129,261.08 €
DE000LS9AVH6
61,997.85 €
DE000LS9UE13
89,002.04 €