Wikifolio  DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
50.2000-0.1500 -0.30 % 10:43:34
Bid
50.1910
Bid Size: 497
Ask
50.2090
Bid Ask: 497
TimePriceVolume
10:32:19.116
50.109 €
570
10:31:23.357
50.109 €
100
10:29:06.536
50.119 €
840
10:29:00.844
50.089 €
6
10:23:00.259
50.09 €
265
10:22:52.486
50.09 €
35
10:15:38.823
50.099 €
100
10:12:12.762
50.021 €
40
10:03:29.180
50.019 €
15
09:59:57.137
50.009 €
22
TimeSizeBidAskSize
10:42:00.000
497
50.191 €
50.209 €
497
10:41:00.000
497
50.201 €
50.219 €
497
10:40:00.000
1,988
50.211 €
50.229 €
1,988
10:39:00.000
1
50.231 €
50.239 €
1
10:38:00.000
1,988
50.191 €
50.209 €
1,988
10:37:00.000
1,491
50.141 €
50.149 €
1,491
10:36:00.000
2,000
50.131 €
50.149 €
2,000
10:35:00.000
994
50.111 €
50.129 €
994
10:34:00.000
2,485
50.101 €
50.109 €
2,485

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
53.72 Mrd.

Turnover

Daily turnover
328.22 Tsd.

Key Figures

Distance all time high
48.67 %
Distance 52-week-High
32.73 %
Distance 52-week-Low
14.47 %
Vola 30 days
12.54 %
Vola 250 days
36.35 %
KGV
7.20
KCV
-45.85
Price gain/Stock
9.840
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
49.456
+2.748
1 M
46.459
+9.376
6 M
57.928
-12.279
YTD
45.267
+12.256
1 Y
75.742
-32.910
3 Y
66.608
-23.710
5 Y
65.000
-21.823

Turbo Map on DAIMLER

  • DAIMLER

    50.2000 € -0.1500 € -0.30 % 10:43:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4QS8 Typ: Call   Leverage: 8.89x Strike: 43.000StopLoss: 43.000Maturity: 18.06.2019
WKN: LS37TM Typ: Call   Leverage: 10.55x Strike: 44.000StopLoss: 44.000Maturity: 18.06.2019
WKN: LS4T6A Typ: Call   Leverage: 12.69x Strike: 45.000StopLoss: 45.000Maturity: 18.06.2019
WKN: LS4T6B Typ: Call   Leverage: 15.91x Strike: 46.000StopLoss: 46.000Maturity: 18.06.2019
WKN: LS4U25 Typ: Call   Leverage: 20.45x Strike: 47.000StopLoss: 47.000Maturity: 18.06.2019
WKN: LS4VA2 Typ: Call   Leverage: 30.37x Strike: 48.000StopLoss: 48.000Maturity: 18.06.2019
WKN: LS4V53 Typ: Call   Leverage: 52.75x Strike: 49.000StopLoss: 49.000Maturity: 18.06.2019
WKN: LS6APQ Typ: Call   Leverage: 6.34x Strike: 42.531StopLoss: 42.531Maturity: Open End
WKN: LS6BWN Typ: Call   Leverage: 7.48x Strike: 43.702StopLoss: 43.702Maturity: Open End
WKN: LS4TW0 Typ: Call   Leverage: 8.79x Strike: 44.717StopLoss: 44.717Maturity: Open End
WKN: LS4UD3 Typ: Call   Leverage: 10.66x Strike: 45.703StopLoss: 45.703Maturity: Open End
WKN: LS4U0E Typ: Call   Leverage: 13.54x Strike: 46.699StopLoss: 46.699Maturity: Open End
WKN: LS4U5G Typ: Call   Leverage: 18.56x Strike: 47.697StopLoss: 47.697Maturity: Open End
WKN: LS4VY6 Typ: Call   Leverage: 29.48x Strike: 48.674StopLoss: 48.674Maturity: Open End
42.16845.18048.192
Call
WKN: LS4Q0N Typ: Put   Leverage: 41.76x Strike: 51.157StopLoss: 51.157Maturity: Open End
WKN: LS4QS7 Typ: Put   Leverage: 9.03x Strike: 52.000StopLoss: 52.000Maturity: 18.06.2019
WKN: LS4QM6 Typ: Put   Leverage: 15.66x Strike: 53.143StopLoss: 53.143Maturity: Open End
WKN: LS4LM6 Typ: Put   Leverage: 6.47x Strike: 54.000StopLoss: 54.000Maturity: 18.06.2019
WKN: LS4DW2 Typ: Put   Leverage: 9.64x Strike: 55.127StopLoss: 55.127Maturity: Open End
WKN: LS4D2S Typ: Put   Leverage: 4.99x Strike: 56.000StopLoss: 56.000Maturity: 18.06.2019
WKN: LS4CJ2 Typ: Put   Leverage: 6.96x Strike: 57.124StopLoss: 57.124Maturity: Open End
WKN: LS4CA9 Typ: Put   Leverage: 4.09x Strike: 58.000StopLoss: 58.000Maturity: 18.06.2019
51.20454.21657.228
Put

Related Products

27
32

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Call
52.75x
18.06.2019
0.160
0.170
Call
30.37x
18.06.2019
0.240
0.250
Call
20.45x
18.06.2019
0.310
0.320
Call
15.91x
18.06.2019
0.390
0.400
Call
12.69x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+25.89 %
Verkauf
19
-14.64 %
Kauf
100
-
Kauf
1
-16.35 %
Kauf
1
-17.97 %

Trends

KaufVerkauf
1T
84.38 %
15.63 %
1W
53.79 %
46.21 %
1M
60.90 %
39.10 %
3M
66.35 %
33.65 %

Contained in the following Wikifolios

DE000LS9AAB3
175,711.32 €
134,260.42 €
586,083.44 €
DE000LS9J4M2
174,449.49 €
DE000LS9LY44
172,814.43 €