MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
73.4200+0.1250 +0.17 % 18.03. 23:00
Bid
73.2900
Bid Size: 273
Ask
73.5500
Bid Ask: 273
TimePriceVolume
18.03. 20:52:16.059
73.53 €
10
18.03. 20:35:36.213
73.33 €
8
18.03. 20:02:33.153
73.40 €
30
18.03. 18:45:14.622
73.31 €
7
18.03. 17:27:32.957
73.39 €
16
18.03. 17:07:33.964
73.30 €
300
18.03. 17:07:04.257
73.31 €
13
18.03. 16:48:39.747
73.43 €
11
18.03. 16:31:36.819
73.45 €
13
18.03. 15:57:52.688
73.46 €
250
TimeSizeBidAskSize
18.03. 22:59:00
273
73.25 €
73.51 €
273
18.03. 22:58:00
273
73.29 €
73.55 €
273
18.03. 22:55:00
273
73.36 €
73.62 €
273
18.03. 22:53:00
273
73.29 €
73.55 €
273
18.03. 22:52:00
1
73.29 €
73.54 €
1
18.03. 22:50:00
273
73.29 €
73.55 €
273
18.03. 22:47:00
273
73.29 €
73.55 €
273
18.03. 22:44:00
273
73.29 €
73.55 €
273
18.03. 22:42:00
1
73.29 €
73.54 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
78.67 Mrd.

Turnover

Daily turnover
140.23 Tsd.

Key Figures

Distance all time high
26.23 %
Distance 52-week-High
3.66 %
Distance 52-week-Low
33.08 %
Vola 30 days
10.71 %
Vola 250 days
31.04 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
72.400
+1.236
1 M
67.300
+8.908
6 M
66.370
+10.434
YTD
63.225
+15.927
1 Y
69.685
+5.180
3 Y
73.465
-0.231
5 Y
51.449
+42.461

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    73.4200 € +0.1250 € +0.17 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VWK Typ: Call   Leverage: 8.08x Strike: 62.000StopLoss: 62.000Maturity: 12.06.2024
WKN: LX3WQZ Typ: Call   Leverage: 9.80x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 10.50x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3XN1 Typ: Call   Leverage: 10.97x Strike: 67.235StopLoss: 67.235Maturity: Open End
WKN: LX3X1W Typ: Call   Leverage: 13.87x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3XS6 Typ: Call   Leverage: 20.43x Strike: 70.323StopLoss: 70.323Maturity: Open End
WKN: LX3VW5 Typ: Call   Leverage: 6.87x Strike: 63.207StopLoss: 63.207Maturity: Open End
WKN: LX3WSE Typ: Call   Leverage: 8.45x Strike: 65.224StopLoss: 65.224Maturity: Open End
WKN: LX3XS4 Typ: Call   Leverage: 13.13x Strike: 68.314StopLoss: 68.314Maturity: Open End
WKN: LX3X1X Typ: Call   Leverage: 20.43x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX3XS5 Typ: Call   Leverage: 15.98x Strike: 69.319StopLoss: 69.319Maturity: Open End
61.67366.07870.483
Call
WKN: LX1B2P Typ: Put   Leverage: 18.38x Strike: 75.791StopLoss: 75.791Maturity: Open End
WKN: LX28XC Typ: Put   Leverage: 12.26x Strike: 77.745StopLoss: 77.745Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 10.81x Strike: 78.571StopLoss: 78.571Maturity: Open End
WKN: LX1D6N Typ: Put   Leverage: 7.58x Strike: 81.381StopLoss: 81.381Maturity: Open End
WKN: LX28XD Typ: Put   Leverage: 6.28x Strike: 83.320StopLoss: 83.320Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 5.88x Strike: 84.175StopLoss: 84.175Maturity: Open End
WKN: LX3ZTS Typ: Put   Leverage: 10.81x Strike: 75.000StopLoss: 75.000Maturity: 12.12.2024
WKN: LX3KCS Typ: Put   Leverage: 6.51x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
WKN: LX3KCT Typ: Put   Leverage: 4.54x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2024
74.88879.29483.699
Put

Related Products

9
3

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
20.43x
12.12.2024
0.520
0.540
Call
13.87x
12.12.2024
0.670
0.690
Put
10.81x
12.12.2024
0.690
0.710
Call
10.50x
12.12.2024
0.740
0.760
Call
9.80x
12.06.2024

Wikifolio