DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
49.3950- 0.00 % 12:59:59
Bid
49.3500
Bid Size: 1
Ask
49.4400
Bid Ask: 1
TimePriceVolume
06.12. 21:59:34.955
49.42 €
120
06.12. 21:52:38.002
49.425 €
600
06.12. 21:51:54.332
49.435 €
3,390
06.12. 20:14:41.485
49.515 €
100
06.12. 19:56:26.497
49.465 €
96
06.12. 19:33:32.567
49.495 €
12
06.12. 18:02:53.697
49.49 €
30
06.12. 17:35:22.931
49.48 €
100
06.12. 17:26:16.806
49.375 €
1,000
06.12. 17:24:49.491
49.385 €
60
TimeSizeBidAskSize
12:58:00.000
1
49.35 €
49.44 €
1
12:57:00.000
1
49.35 €
49.44 €
1
12:54:00.000
1
49.35 €
49.44 €
1
12:53:00.000
1
49.35 €
49.44 €
1
12:52:00.000
1
49.35 €
49.44 €
1
12:43:00.000
1
49.35 €
49.44 €
1
12:42:00.000
1
49.35 €
49.44 €
1
12:33:00.000
1
49.35 €
49.44 €
1
12:32:00.000
1
49.35 €
49.44 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
52.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.38 %
Distance 52-week-High
17.76 %
Distance 52-week-Low
22.50 %
Vola 30 days
10.61 %
Vola 250 days
30.76 %
KGV
7.20
KCV
-45.85
Price gain/Stock
6.780
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
51.980
-5.156
1 M
53.760
-8.296
6 M
47.719
+3.313
YTD
45.267
+8.909
1 Y
46.703
+5.561
3 Y
66.463
-25.823
5 Y
69.849
-29.419

Turbo Map on DAIMLER

  • DAIMLER

    49.3950 € - € 0.00 % 12:59:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51BX Typ: Call   Leverage: 7.07x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS53GP Typ: Call   Leverage: 8.11x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2020
WKN: LS53GQ Typ: Call   Leverage: 9.52x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS53GR Typ: Call   Leverage: 11.25x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2020
WKN: LS53L8 Typ: Call   Leverage: 14.14x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS533Z Typ: Call   Leverage: 19.79x Strike: 47.195StopLoss: 47.195Maturity: Open End
WKN: LS54CM Typ: Call   Leverage: 29.11x Strike: 48.041StopLoss: 48.041Maturity: Open End
WKN: LS5YX2 Typ: Call   Leverage: 6.51x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS5Y0V Typ: Call   Leverage: 7.39x Strike: 43.022StopLoss: 43.022Maturity: Open End
WKN: LS53QD Typ: Call   Leverage: 8.68x Strike: 44.037StopLoss: 44.037Maturity: Open End
WKN: LS53QE Typ: Call   Leverage: 10.53x Strike: 45.042StopLoss: 45.042Maturity: Open End
WKN: LS54CL Typ: Call   Leverage: 13.37x Strike: 46.036StopLoss: 46.036Maturity: Open End
WKN: LS54AB Typ: Call   Leverage: 18.33x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2020
WKN: LS54P1 Typ: Call   Leverage: 27.49x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS5Y0U Typ: Call   Leverage: 6.43x Strike: 42.014StopLoss: 42.014Maturity: Open End
WKN: LS54FD Typ: Call   Leverage: 27.49x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
41.49244.45647.419
Call
WKN: LS6AF2 Typ: Put   Leverage: 22.49x Strike: 51.242StopLoss: 51.242Maturity: Open End
WKN: LS6AA6 Typ: Put   Leverage: 10.10x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS58A1 Typ: Put   Leverage: 11.78x Strike: 53.258StopLoss: 53.258Maturity: Open End
WKN: LS578S Typ: Put   Leverage: 6.87x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS48ZH Typ: Put   Leverage: 7.98x Strike: 55.229StopLoss: 55.229Maturity: Open End
WKN: LS5BP1 Typ: Put   Leverage: 7.17x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS31PK Typ: Put   Leverage: 6.03x Strike: 57.201StopLoss: 57.201Maturity: Open End
WKN: LS519X Typ: Put   Leverage: 5.26x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
50.38353.34756.310
Put

Related Products

41
23

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
27.49x
16.06.2020
0.170
0.190
Call
27.49x
16.06.2020
0.260
0.280
Call
18.33x
16.06.2020
0.340
0.360
Call
14.14x
16.06.2020
0.430
0.450
Call
11.25x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+6.06 %
Verkauf
2
-3.55 %
Verkauf
1
+2.22 %
Kauf
1000
-
Verkauf
10
-

Trends

KaufVerkauf
1T
57.58 %
42.42 %
1W
62.59 %
37.41 %
1M
56.50 %
43.50 %
3M
53.01 %
46.99 %

Contained in the following Wikifolios

5,902,967.45 €
563,277.93 €
DE000LS9AVH6
73,319.03 €
DE000LS9J4M2
185,709.41 €