MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
52.5950-0.0350 -0.07 % 22.05. 22:58
Bid
52.5100
Bid Size: 476
Ask
52.6800
Bid Ask: 476
TimePriceVolume
22.05. 21:31:41.566
52.62 €
100
22.05. 21:10:38.853
52.63 €
100
22.05. 20:03:37.977
52.59 €
55
22.05. 19:37:22.300
52.67 €
19
22.05. 19:27:58.412
52.61 €
190
22.05. 18:33:08.824
52.56 €
100
22.05. 18:22:04.296
52.56 €
100
22.05. 16:47:45.990
52.59 €
20
22.05. 16:42:49.594
52.60 €
1,000
22.05. 16:33:11.258
52.58 €
2
TimeSizeBidAskSize
22.05. 22:55:00
9
52.51 €
52.67 €
9
22.05. 22:53:00
1
52.51 €
52.67 €
1
22.05. 22:52:00
476
52.51 €
52.68 €
476
22.05. 22:49:00
476
52.51 €
52.68 €
476
22.05. 22:47:00
10
52.51 €
52.67 €
10
22.05. 22:46:00
476
52.51 €
52.68 €
476
22.05. 22:45:00
5
52.51 €
52.67 €
5
22.05. 22:43:00
476
52.51 €
52.68 €
476
22.05. 22:40:00
476
52.51 €
52.68 €
476

Master Data

   
Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
56.29 Mrd.

Turnover

   
Daily turnover
403.44 Tsd.

Key Figures

   
Distance all time high
46.40 %
Distance 52-week-High
20.69 %
Distance 52-week-Low
18.31 %
Vola 30 days
10.60 %
Vola 250 days
30.73 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
53.165
+0.160
1 M
51.845
+2.710
6 M
52.415
+1.593
YTD
52.890
+0.681
1 Y
65.550
-18.764
3 Y
63.820
-16.562
5 Y
31.565
+68.700

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    52.5950 € -0.0350 € -0.07 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5H0C Typ: Call   Leverage: 6.42x Strike: 45.000StopLoss: 45.000Maturity: 15.12.2025
WKN: LX5RS6 Typ: Call   Leverage: 7.41x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2025
WKN: LX5SRA Typ: Call   Leverage: 8.63x Strike: 47.000StopLoss: 47.000Maturity: 15.12.2025
WKN: LX5YD0 Typ: Call   Leverage: 10.32x Strike: 47.919StopLoss: 47.919Maturity: Open End
WKN: LX5ZET Typ: Call   Leverage: 12.83x Strike: 49.000StopLoss: 49.000Maturity: 15.12.2025
WKN: LX5ZEU Typ: Call   Leverage: 17.54x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2025
WKN: LX5ZEV Typ: Call   Leverage: 26.31x Strike: 51.000StopLoss: 51.000Maturity: 15.12.2025
WKN: LX5ZEW Typ: Call   Leverage: 55.98x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2025
WKN: LX5SS6 Typ: Call   Leverage: 6.34x Strike: 44.704StopLoss: 44.704Maturity: Open End
WKN: LX5SS7 Typ: Call   Leverage: 7.21x Strike: 45.711StopLoss: 45.711Maturity: Open End
WKN: LX5T32 Typ: Call   Leverage: 8.35x Strike: 46.712StopLoss: 46.712Maturity: Open End
WKN: LX5SRB Typ: Call   Leverage: 10.32x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2025
WKN: LX5VKR Typ: Call   Leverage: 12.24x Strike: 48.704StopLoss: 48.704Maturity: Open End
WKN: LX5XJD Typ: Call   Leverage: 15.95x Strike: 49.678StopLoss: 49.678Maturity: Open End
WKN: LX5ZHG Typ: Call   Leverage: 22.88x Strike: 50.678StopLoss: 50.678Maturity: Open End
WKN: LX5ZHH Typ: Call   Leverage: 40.48x Strike: 51.679StopLoss: 51.679Maturity: Open End
WKN: LX5U0W Typ: Call   Leverage: 10.12x Strike: 47.729StopLoss: 47.729Maturity: Open End
WKN: LX5WEJ Typ: Call   Leverage: 9.93x Strike: 47.690StopLoss: 47.690Maturity: Open End
44.18047.33650.491
Call
WKN: LX507J Typ: Put   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2025
WKN: LX5MSD Typ: Put   Leverage: 11.96x Strike: 55.728StopLoss: 55.728Maturity: Open End
WKN: LX5N8Z Typ: Put   Leverage: 12.24x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2025
WKN: LX5JMB Typ: Put   Leverage: 8.22x Strike: 57.752StopLoss: 57.752Maturity: Open End
WKN: LX5N8Y Typ: Put   Leverage: 8.35x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2025
WKN: LX4DE8 Typ: Put   Leverage: 6.26x Strike: 59.725StopLoss: 59.725Maturity: Open End
WKN: LX5MXC Typ: Put   Leverage: 6.42x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2025
53.64756.80359.958
Put

Related Products

27
7

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.084
0.104
Call
55.98x
15.12.2025
0.190
0.210
Call
26.31x
15.12.2025
0.290
0.310
Call
17.54x
15.12.2025
0.400
0.420
Call
12.83x
15.12.2025
0.420
0.440
Put
12.24x
15.12.2025

Wikifolio