DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
36.9775-0.1475 -0.40 % 15:51:13
Bid
36.9700
Bid Size: 673
Ask
36.9850
Bid Ask: 673
TimePriceVolume
15:18:36.785
37.06 €
200
15:13:11.778
37.00 €
25
15:11:45.480
37.01 €
700
15:07:47.907
37.005 €
150
15:01:41.488
37.005 €
25
15:00:04.251
37.00 €
2,000
14:59:43.011
37.00 €
300
14:19:22.350
37.105 €
775
14:11:56.064
37.08 €
1
13:54:37.107
37.075 €
14
TimeSizeBidAskSize
15:49:00.000
16,152
37.00 €
37.015 €
16,152
15:48:00.000
12,787
36.92 €
36.93 €
12,787
15:47:00.000
18,171
36.915 €
36.93 €
18,171
15:46:00.000
8,751
36.905 €
36.92 €
8,751
15:45:00.000
8,076
36.91 €
36.92 €
8,076
15:44:00.000
2,692
36.95 €
36.96 €
2,692
15:43:00.000
8,752
36.965 €
36.975 €
8,752
15:42:00.000
9,943
36.94 €
36.955 €
9,943
15:41:00.000
16,152
36.93 €
36.945 €
16,152

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
39.63 Mrd.

Turnover

Daily turnover
1.92 Mio.

Key Figures

Distance all time high
62.72 %
Distance 52-week-High
32.02 %
Distance 52-week-Low
76.23 %
Vola 30 days
11.00 %
Vola 250 days
31.89 %
KGV
22.20 (2019)
KCV
6.70 (2019)
Price gain/Stock
2.220 (2019)
Cashflow/Stock
7.370 (2019)

Performance

Period of time Price Perf.%
1 W
37.730
-1.842
1 M
34.600
+7.038
6 M
48.995
-24.411
YTD
50.265
-26.321
1 Y
46.355
-20.106
3 Y
64.650
-42.715
5 Y
83.562
-55.680

Turbo Map on DAIMLER

  • DAIMLER

    36.9775 € -0.1475 € -0.40 % 15:51:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J2J Typ: Call   Leverage: 6.50x Strike: 31.545StopLoss: 31.545Maturity: Open End
WKN: LS7JT0 Typ: Call   Leverage: 7.19x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS7JT1 Typ: Call   Leverage: 8.93x Strike: 33.000StopLoss: 33.000Maturity: 15.12.2020
WKN: LS7KZ5 Typ: Call   Leverage: 11.76x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
WKN: LS7S49 Typ: Call   Leverage: 13.72x Strike: 34.545StopLoss: 34.545Maturity: Open End
WKN: LS7S2F Typ: Call   Leverage: 17.23x Strike: 35.000StopLoss: 35.000Maturity: 15.12.2020
WKN: LS7J9N Typ: Call   Leverage: 7.88x Strike: 32.547StopLoss: 32.547Maturity: Open End
WKN: LS7K4X Typ: Call   Leverage: 10.01x Strike: 33.537StopLoss: 33.537Maturity: Open End
31.06133.28035.498
Call
WKN: LS7UF0 Typ: Put   Leverage: 32.21x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS7M96 Typ: Put   Leverage: 13.23x Strike: 39.591StopLoss: 39.591Maturity: Open End
WKN: LS7N5P Typ: Put   Leverage: 11.76x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS6R9Q Typ: Put   Leverage: 7.72x Strike: 41.567StopLoss: 41.567Maturity: Open End
WKN: LS6R5K Typ: Put   Leverage: 7.19x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
37.71739.93642.154
Put

Related Products

46
34

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
32.21x
15.12.2020
0.210
0.220
Call
17.23x
15.12.2020
0.310
0.320
Call
11.76x
15.12.2020
0.310
0.320
Put
11.76x
15.12.2020
0.410
0.420
Call
8.93x
15.12.2020

Wikifolio