MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000
50.8550+0.1250 +0.25 % 09:54:43
Status: closed
 
Bid
50.6100
Bid Size: 495
Aks
51.1000
Ask Size: 495

Performance

Period of time Price Perf.%
1 W
54.485
-6.892
1 M
59.130
-14.206
6 M
50.885
-0.305
YTD
61.830
-17.952
1 Y
58.620
-13.460
3 Y
70.835
-28.383
5 Y
73.345
-30.834

Key Figures

   
Name
MERCEDES-BENZ GRP NA O.N.
WKN
710000
ISIN
DE0007100000
Tagesumsatz
0.00
Abstand Allzeithoch
48.94 %
Abstand 52W Hoch
18.60 %

Trades

TimePriceVolume
20.03. 22:11:31.260
50.56 €
10
20.03. 21:07:55.391
50.75 €
150
20.03. 20:53:28.765
50.34 €
300
20.03. 20:21:25.810
50.50 €
20
20.03. 20:05:11.428
50.50 €
20
20.03. 19:52:13.812
50.25 €
100
20.03. 19:49:05.381
50.40 €
100
20.03. 19:45:14.343
50.36 €
200
20.03. 18:54:27.435
50.66 €
1,300
20.03. 18:43:48.863
50.69 €
10
20.03. 18:36:35.284
50.81 €
400
20.03. 18:13:10.644
51.03 €
44
20.03. 18:03:44.945
51.01 €
299
20.03. 18:01:07.828
51.09 €
10
20.03. 17:47:45.410
51.00 €
15
20.03. 17:21:01.282
51.13 €
40
20.03. 16:06:46.341
51.06 €
29
20.03. 15:54:48.031
51.00 €
15
20.03. 15:35:57.804
51.21 €
5
20.03. 15:31:55.427
51.18 €
100
20.03. 15:12:09.341
51.10 €
97
20.03. 15:12:09.311
51.10 €
97
20.03. 14:51:48.258
51.35 €
10
20.03. 14:51:17.110
51.36 €
35
20.03. 14:17:28.340
51.64 €
100
20.03. 13:51:31.929
51.80 €
30
20.03. 13:44:23.972
51.75 €
100
20.03. 13:19:21.312
51.83 €
100
20.03. 13:12:06.700
51.74 €
100
20.03. 13:08:28.319
51.69 €
50
20.03. 12:13:28.694
51.59 €
1,000
20.03. 11:43:46.169
51.76 €
200
20.03. 11:33:27.989
51.61 €
100
20.03. 11:29:33.034
51.52 €
100
20.03. 11:27:22.779
51.51 €
35
20.03. 11:09:01.028
51.64 €
100
20.03. 11:07:30.295
51.70 €
48
20.03. 11:04:59.871
51.73 €
38
20.03. 11:02:28.868
51.85 €
38
20.03. 09:45:13.800
52.11 €
50
20.03. 09:22:06.803
52.16 €
295
20.03. 09:20:42.363
52.23 €
500
20.03. 08:44:53.760
52.22 €
200

Quotes

TimeSizeBidAskSize
22:11:27.833
10
50.56 €
50.95 €
10
21:49:08.703
100
50.61 €
50.89 €
100
21:48:15.720
177
50.61 €
50.89 €
177
21:33:24.195
100
50.60 €
50.89 €
100
21:33:12.297
100
50.60 €
50.89 €
100
21:32:47.080
100
50.60 €
50.89 €
100
21:32:36.192
100
50.60 €
50.89 €
100
21:32:25.378
100
50.60 €
50.89 €
100
21:32:20.032
7
50.60 €
50.89 €
7
21:32:04.569
100
50.59 €
50.89 €
100

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    50.8550 € +0.1250 € +0.25 % 09:54:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1N6S Typ: Call   Leverage: 6.24x Strike: 43.139StopLoss: 43.139Maturity: Open End
WKN: LX6MUC Typ: Call   Leverage: 7.90x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX5RWY Typ: Call   Leverage: 8.43x Strike: 45.265StopLoss: 45.265Maturity: Open End
WKN: LX6MUD Typ: Call   Leverage: 10.53x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX5SS6 Typ: Call   Leverage: 12.96x Strike: 47.362StopLoss: 47.362Maturity: Open End
WKN: LX5SS7 Typ: Call   Leverage: 18.06x Strike: 48.429StopLoss: 48.429Maturity: Open End
WKN: LX5T32 Typ: Call   Leverage: 28.09x Strike: 49.490StopLoss: 49.490Maturity: Open End
WKN: LX58LK Typ: Call   Leverage: 69.26x Strike: 50.519StopLoss: 50.519Maturity: Open End
WKN: LX5RWX Typ: Call   Leverage: 7.22x Strike: 44.198StopLoss: 44.198Maturity: Open End
WKN: LX5RWZ Typ: Call   Leverage: 10.32x Strike: 46.333StopLoss: 46.333Maturity: Open End
WKN: LX6MUE Typ: Call   Leverage: 15.32x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX6T6Z Typ: Call   Leverage: 25.09x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
42.71845.77048.821
Call
WKN: LX8G3V Typ: Put   Leverage: 2.00x Strike: 54.090StopLoss: 54.090Maturity: Open End
WKN: LX8B5G Typ: Put   Leverage: 7.78x Strike: 56.094StopLoss: 56.094Maturity: Open End
WKN: LX8AMV Typ: Put   Leverage: 5.95x Strike: 58.088StopLoss: 58.088Maturity: Open End
WKN: LX8GL3 Typ: Put   Leverage: 4.86x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LX8BW9 Typ: Put   Leverage: 3.95x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
51.87254.92357.975
Put

Related Products

26
27

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.213
Call
25.09x
15.06.2026
0.320
0.340
Call
15.32x
15.06.2026
0.470
0.490
Call
10.53x
15.06.2026
0.630
0.650
Call
7.90x
15.06.2026
0.790
0.810
Call
6.32x
15.06.2026

Wikifolio