MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
61.6350+0.0300 +0.05 % 14.12. 18:59
Bid
61.4400
Bid Size: 407
Ask
61.8300
Bid Ask: 407
TimePriceVolume
14.12. 17:00:23.374
61.44 €
10
13.12. 11:07:03.320
61.41 €
2
13.12. 10:35:59.063
61.80 €
3
13.12. 10:00:28.442
61.80 €
98
TimeSizeBidAskSize
17:00:23.026
10
61.44 €
61.83 €
10
11:07:03.160
2
61.41 €
61.80 €
2
10:35:58.906
3
61.41 €
61.80 €
3
10:00:28.236
98
61.41 €
61.80 €
98
22:59:54.753
50
61.42 €
61.79 €
50
21:53:34.939
100
61.52 €
61.77 €
100
21:53:24.884
100
61.52 €
61.77 €
100
21:53:06.129
100
61.52 €
61.77 €
100
21:52:59.239
100
61.52 €
61.77 €
100
21:20:25.268
100
61.58 €
61.78 €
100

Master Data

   
Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
65.73 Mrd.

Turnover

   
Daily turnover
614.40

Key Figures

   
Distance all time high
37.99 %
Distance 52-week-High
2.44 %
Distance 52-week-Low
36.87 %
Vola 30 days
10.55 %
Vola 250 days
30.57 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
61.465
+0.228
1 M
59.300
+3.887
6 M
50.620
+21.701
YTD
52.890
+16.478
1 Y
56.465
+9.103
3 Y
64.245
-4.109
5 Y
56.435
+9.161

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    61.6350 € +0.0300 € +0.05 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX64XM Typ: Call   Leverage: 6.54x Strike: 52.631StopLoss: 52.631Maturity: Open End
WKN: LX64U8 Typ: Call   Leverage: 7.59x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX64XP Typ: Call   Leverage: 8.30x Strike: 54.648StopLoss: 54.648Maturity: Open End
WKN: LX7C7S Typ: Call   Leverage: 11.38x Strike: 56.634StopLoss: 56.634Maturity: Open End
WKN: LX7G8V Typ: Call   Leverage: 17.55x Strike: 58.605StopLoss: 58.605Maturity: Open End
WKN: LX7J07 Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX64U7 Typ: Call   Leverage: 6.21x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX64XN Typ: Call   Leverage: 7.31x Strike: 53.640StopLoss: 53.640Maturity: Open End
WKN: LX7C4X Typ: Call   Leverage: 9.60x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LX7HP1 Typ: Call   Leverage: 13.36x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX64XQ Typ: Call   Leverage: 9.60x Strike: 55.656StopLoss: 55.656Maturity: Open End
51.77355.47259.170
Call
WKN: LX37SF Typ: Put   Leverage: 26.71x Strike: 62.576StopLoss: 62.576Maturity: Open End
WKN: LX6EAZ Typ: Put   Leverage: 17.07x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2025
WKN: LX28XC Typ: Put   Leverage: 14.29x Strike: 64.519StopLoss: 64.519Maturity: Open End
WKN: LX6EA0 Typ: Put   Leverage: 10.78x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2025
WKN: LX6EA1 Typ: Put   Leverage: 7.98x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2025
WKN: LX28XD Typ: Put   Leverage: 6.33x Strike: 69.812StopLoss: 69.812Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 5.85x Strike: 70.624StopLoss: 70.624Maturity: Open End
WKN: LX6MUL Typ: Put   Leverage: 9.60x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX1DC8 Typ: Put   Leverage: 12.05x Strike: 65.304StopLoss: 65.304Maturity: Open End
WKN: LX6MUM Typ: Put   Leverage: 7.06x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX1D6N Typ: Put   Leverage: 7.88x Strike: 67.970StopLoss: 67.970Maturity: Open End
WKN: LX6EA2 Typ: Put   Leverage: 6.27x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2025
WKN: LX7G7E Typ: Put   Leverage: 5.64x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX7G7F Typ: Put   Leverage: 4.69x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
62.86866.56670.264
Put

Related Products

34
8

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Put
17.07x
15.12.2025
0.450
0.470
Call
13.36x
15.06.2026
0.560
0.580
Put
10.78x
15.12.2025
0.630
0.650
Put
9.60x
15.06.2026
0.630
0.650
Call
9.60x
15.06.2026

Wikifolio