MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
59.7850+0.3350 +0.56 % 19.12. 22:59
Bid
59.5500
Bid Size: 422
Ask
60.0200
Bid Ask: 422
TimePriceVolume
19.12. 20:40:02.493
59.70 €
4
19.12. 17:56:37.772
59.83 €
10
19.12. 17:48:26.023
59.76 €
1
19.12. 16:32:38.830
59.59 €
1
19.12. 15:54:00.897
59.68 €
4
19.12. 15:02:01.540
59.81 €
1
19.12. 14:29:42.334
59.91 €
50
19.12. 13:24:32.673
59.92 €
1
19.12. 13:09:26.427
59.84 €
1
19.12. 12:06:57.187
59.93 €
100
TimeSizeBidAskSize
20:39:58.606
4
59.70 €
59.83 €
4
20:39:51.503
4
59.70 €
59.83 €
4
18:17:03.054
250
59.89 €
59.99 €
250
17:56:37.763
10
59.83 €
59.99 €
10
16:56:31.147
92
59.51 €
59.53 €
92
16:00:22.575
8
59.75 €
59.77 €
8
15:53:55.672
4
59.66 €
59.68 €
4
15:45:05.416
650
59.57 €
59.59 €
650
15:44:41.698
650
59.59 €
59.61 €
650
15:22:02.295
103
59.62 €
59.63 €
103

Master Data

   
Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
63.87 Mrd.

Turnover

   
Daily turnover
123.09 Tsd.

Key Figures

   
Distance all time high
39.65 %
Distance 52-week-High
5.04 %
Distance 52-week-Low
33.23 %
Vola 30 days
10.55 %
Vola 250 days
30.56 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
61.605
-2.662
1 M
57.270
+4.706
6 M
48.468
+23.722
YTD
52.890
+13.377
1 Y
53.375
+12.347
3 Y
62.385
-3.879
5 Y
58.665
+2.216

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    59.7850 € +0.3350 € +0.56 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6UY0 Typ: Call   Leverage: 6.28x Strike: 50.658StopLoss: 50.658Maturity: Open End
WKN: LX64U7 Typ: Call   Leverage: 7.28x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX64XN Typ: Call   Leverage: 9.18x Strike: 53.712StopLoss: 53.712Maturity: Open End
WKN: LX64XP Typ: Call   Leverage: 10.85x Strike: 54.721StopLoss: 54.721Maturity: Open End
WKN: LX64XQ Typ: Call   Leverage: 13.27x Strike: 55.731StopLoss: 55.731Maturity: Open End
WKN: LX7C7S Typ: Call   Leverage: 17.06x Strike: 56.710StopLoss: 56.710Maturity: Open End
WKN: LX7HP1 Typ: Call   Leverage: 19.90x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX7G8V Typ: Call   Leverage: 37.31x Strike: 58.684StopLoss: 58.684Maturity: Open End
WKN: LX6UY1 Typ: Call   Leverage: 7.02x Strike: 51.674StopLoss: 51.674Maturity: Open End
WKN: LX64XM Typ: Call   Leverage: 7.96x Strike: 52.702StopLoss: 52.702Maturity: Open End
WKN: LX64U8 Typ: Call   Leverage: 9.33x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX7C4X Typ: Call   Leverage: 12.70x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
50.21953.80757.394
Call
WKN: LX37SF Typ: Put   Leverage: 14.56x Strike: 62.540StopLoss: 62.540Maturity: Open End
WKN: LX28XC Typ: Put   Leverage: 9.79x Strike: 64.482StopLoss: 64.482Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 8.65x Strike: 65.266StopLoss: 65.266Maturity: Open End
WKN: LX6MUM Typ: Put   Leverage: 5.53x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX1D6N Typ: Put   Leverage: 6.22x Strike: 67.931StopLoss: 67.931Maturity: Open End
WKN: LX6MUL Typ: Put   Leverage: 7.02x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX7G7E Typ: Put   Leverage: 4.63x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
60.98164.56868.155
Put

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
19.90x
15.06.2026
0.460
0.480
Call
12.70x
15.06.2026
0.630
0.650
Call
9.33x
15.06.2026
0.810
0.830
Call
7.28x
15.06.2026
0.840
0.860
Put
7.02x
15.06.2026

Wikifolio