MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000
53.9650- 0.00 % 11.04. 12:58
Status: closed
 
Bid
53.8000
Bid Size: 465
Aks
54.1300
Ask Size: 465

Performance

Period of time Price Perf.%
1 W
52.990
+1.840
1 M
55.165
-2.175
6 M
52.970
+1.878
YTD
61.830
-12.720
1 Y
49.123
+9.858
3 Y
69.265
-22.089
5 Y
75.525
-28.547

Key Figures

   
Name
MERCEDES-BENZ GRP NA O.N.
WKN
710000
ISIN
DE0007100000
Tagesumsatz
484.20
Abstand Allzeithoch
45.68 %
Abstand 52W Hoch
13.41 %

Trades

TimePriceVolume
11.04. 10:07:23.942
53.80 €
9
10.04. 21:42:29.368
54.15 €
1,000
10.04. 20:58:48.872
54.07 €
6
10.04. 20:53:50.956
54.08 €
300
10.04. 20:06:29.140
54.08 €
38
10.04. 19:53:25.258
53.90 €
1,000
10.04. 19:17:36.675
53.89 €
2
10.04. 19:01:10.368
53.96 €
575
10.04. 18:57:41.733
53.94 €
300
10.04. 18:40:08.703
54.07 €
150
10.04. 18:35:28.020
54.16 €
150
10.04. 18:28:02.007
54.25 €
1,000
10.04. 18:10:38.095
53.93 €
20
10.04. 18:01:23.439
53.85 €
200
10.04. 17:46:24.387
53.97 €
1
10.04. 17:29:41.327
53.90 €
200
10.04. 17:25:09.257
53.96 €
840
10.04. 17:21:19.798
53.95 €
110
10.04. 16:53:45.391
53.93 €
400
10.04. 16:51:44.664
53.95 €
63
10.04. 16:27:20.264
54.16 €
30
10.04. 16:25:26.206
54.17 €
700
10.04. 16:10:39.055
54.08 €
100
10.04. 16:05:27.648
54.10 €
500
10.04. 16:00:53.312
54.04 €
2
10.04. 15:58:10.120
54.03 €
250
10.04. 15:55:28.326
54.02 €
100
10.04. 15:44:40.813
54.12 €
200
10.04. 15:31:42.509
54.04 €
400
10.04. 15:03:21.082
54.10 €
900
10.04. 14:59:17.185
54.05 €
2
10.04. 14:49:44.866
53.95 €
100
10.04. 14:29:03.689
53.98 €
200
10.04. 14:16:47.965
53.95 €
50
10.04. 14:09:25.853
53.95 €
55
10.04. 13:49:54.090
53.97 €
150
10.04. 13:37:25.176
53.98 €
11
10.04. 12:37:58.942
54.10 €
80
10.04. 12:35:59.279
54.12 €
55
10.04. 12:14:14.465
53.95 €
30
10.04. 12:02:01.565
54.00 €
200
10.04. 11:53:24.126
54.09 €
100
10.04. 11:51:04.992
54.02 €
200
10.04. 11:48:55.557
53.89 €
350
10.04. 11:46:04.579
53.93 €
193
10.04. 11:35:44.043
53.75 €
2,000
10.04. 11:24:38.788
53.50 €
1
10.04. 10:51:02.612
53.21 €
430
10.04. 10:06:48.820
53.26 €
25
10.04. 09:13:24.854
53.16 €
200
10.04. 08:30:59.380
53.61 €
100
10.04. 08:21:29.685
53.67 €
300
10.04. 08:20:46.477
53.67 €
351

Quotes

TimeSizeBidAskSize
21:55:55.917
250
52.09 €
52.45 €
250
21:55:20.085
800
52.09 €
52.46 €
800
21:46:13.749
200
52.11 €
52.43 €
200
21:38:01.611
200
52.11 €
52.40 €
200
21:25:44.834
230
52.09 €
52.34 €
230
21:16:28.245
280
52.10 €
52.31 €
280
20:40:31.332
60
52.12 €
52.45 €
60
20:19:31.005
4
52.29 €
52.46 €
4
19:20:02.156
100
52.03 €
52.30 €
100
18:41:02.351
30
52.01 €
52.33 €
30

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    53.9650 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MUD Typ: Call   Leverage: 7.47x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX5RWZ Typ: Call   Leverage: 6.90x Strike: 46.520StopLoss: 46.520Maturity: Open End
WKN: LX6MUE Typ: Call   Leverage: 9.61x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX5SS7 Typ: Call   Leverage: 9.44x Strike: 48.624StopLoss: 48.624Maturity: Open End
WKN: LX8JTM Typ: Call   Leverage: 14.54x Strike: 50.685StopLoss: 50.685Maturity: Open End
WKN: LX8M64 Typ: Call   Leverage: 19.93x Strike: 51.679StopLoss: 51.679Maturity: Open End
WKN: LX8Q3T Typ: Call   Leverage: 2.00x Strike: 52.680StopLoss: 52.680Maturity: Open End
WKN: LX5RWY Typ: Call   Leverage: 6.04x Strike: 45.447StopLoss: 45.447Maturity: Open End
WKN: LX5SS6 Typ: Call   Leverage: 7.91x Strike: 47.553StopLoss: 47.553Maturity: Open End
WKN: LX8M7C Typ: Call   Leverage: 13.12x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX5T32 Typ: Call   Leverage: 11.45x Strike: 49.689StopLoss: 49.689Maturity: Open End
45.33148.56951.806
Call
WKN: LX8B5G Typ: Put   Leverage: 16.81x Strike: 55.997StopLoss: 55.997Maturity: Open End
WKN: LX8AMV Typ: Put   Leverage: 10.15x Strike: 57.988StopLoss: 57.988Maturity: Open End
WKN: LX73L9 Typ: Put   Leverage: 7.37x Strike: 59.978StopLoss: 59.978Maturity: Open End
WKN: LX37SF Typ: Put   Leverage: 5.78x Strike: 61.966StopLoss: 61.966Maturity: Open End
WKN: LX8GL3 Typ: Put   Leverage: 8.15x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LX8BW9 Typ: Put   Leverage: 5.78x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX795J Typ: Put   Leverage: 4.60x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX7STF Typ: Put   Leverage: 3.84x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
55.04458.28261.520
Put

Related Products

29
26

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.420
Call
13.12x
15.06.2026
0.550
0.570
Call
9.61x
15.06.2026
0.650
0.670
Put
8.15x
15.06.2026
0.710
0.730
Call
7.47x
15.06.2026
0.890
0.910
Call
5.98x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.01 %
Kauf
95
-0.17 %
Verkauf
10
+39.94 %
Verkauf
17
+23.72 %
Verkauf
69
+27.08 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
52.94 %
47.06 %
1M
63.33 %
36.67 %
3M
60.67 %
39.33 %