DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
45.6150+0.1400 +0.31 % 12:31:52
Bid
45.6050
Bid Size: 550
Ask
45.6250
Bid Ask: 550
TimePriceVolume
10:44:18.859
45.79 €
60
09:40:35.901
45.81 €
1,300
09:39:13.948
45.81 €
2,000
09:29:23.770
45.81 €
50
09:26:48.193
45.70 €
288
09:21:39.074
45.805 €
2,000
09:11:51.080
45.815 €
1
09:04:22.087
45.485 €
150
09:00:45.005
45.675 €
45
08:03:13.606
45.59 €
81
TimeSizeBidAskSize
12:30:00.000
1,100
45.615 €
45.625 €
1,100
12:29:00.000
1,100
45.61 €
45.625 €
1,100
12:28:00.000
1,650
45.61 €
45.625 €
1,650
12:27:00.000
2,200
45.635 €
45.65 €
2,200
12:26:00.000
3,850
45.60 €
45.605 €
3,850
12:25:00.000
1,650
45.59 €
45.60 €
1,650
12:24:00.000
1,605
45.565 €
45.58 €
1,605
12:23:00.000
550
45.565 €
45.575 €
550
12:22:00.000
2,200
45.575 €
45.59 €
2,200

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
48.92 Mrd.

Turnover

Daily turnover
275.93 Tsd.

Key Figures

Distance all time high
53.63 %
Distance 52-week-High
25.83 %
Distance 52-week-Low
3.42 %
Vola 30 days
12.37 %
Vola 250 days
35.86 %
KGV
7.20
KCV
-45.85
Price gain/Stock
6.780
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
46.355
-0.960
1 M
48.420
-5.184
6 M
51.176
-10.289
YTD
45.267
+1.420
1 Y
58.649
-21.721
3 Y
57.359
-19.960
5 Y
65.000
-29.369

Turbo Map on DAIMLER

  • DAIMLER

    45.6150 € +0.1400 € +0.31 % 12:31:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42CM Typ: Call   Leverage: 7.95x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS5H7R Typ: Call   Leverage: 9.63x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2019
WKN: LS6BWN Typ: Call   Leverage: 11.72x Strike: 41.894StopLoss: 41.894Maturity: Open End
WKN: LS42CN Typ: Call   Leverage: 12.19x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS43P5 Typ: Call   Leverage: 16.63x Strike: 43.000StopLoss: 43.000Maturity: 12.12.2019
WKN: LS42CP Typ: Call   Leverage: 26.13x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5M0J Typ: Call   Leverage: 60.16x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2019
WKN: LS6APQ Typ: Call   Leverage: 8.97x Strike: 40.705StopLoss: 40.705Maturity: Open End
WKN: LS4TW0 Typ: Call   Leverage: 15.77x Strike: 42.926StopLoss: 42.926Maturity: Open End
WKN: LS4UD3 Typ: Call   Leverage: 24.07x Strike: 43.931StopLoss: 43.931Maturity: Open End
WKN: LS5M1N Typ: Call   Leverage: 50.25x Strike: 44.915StopLoss: 44.915Maturity: Open End
38.31741.05443.790
Call
WKN: LS5M6Q Typ: Put   Leverage: 18.29x Strike: 47.892StopLoss: 47.892Maturity: Open End
WKN: LS5M1Q Typ: Put   Leverage: 10.16x Strike: 49.884StopLoss: 49.884Maturity: Open End
WKN: LS5B0L Typ: Put   Leverage: 6.93x Strike: 51.896StopLoss: 51.896Maturity: Open End
WKN: LS5MM5 Typ: Put   Leverage: 17.93x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5L6V Typ: Put   Leverage: 10.05x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5CR5 Typ: Put   Leverage: 6.88x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
46.52749.26452.001
Put

Related Products

20
36

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Call
60.16x
12.12.2019
0.170
0.180
Call
26.13x
12.12.2019
0.250
0.260
Put
17.93x
12.12.2019
0.270
0.280
Call
16.63x
12.12.2019
0.370
0.380
Call
12.19x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
2500
-
Verkauf
1000
-
Kauf
3
+22.88 %
Kauf
1000
-

Trends

KaufVerkauf
1T
65.38 %
34.62 %
1W
62.50 %
37.50 %
1M
62.47 %
37.53 %
3M
65.78 %
34.22 %

Contained in the following Wikifolios

DE000LS9J4M2
177,971.98 €
DE000LS9AAB3
231,984.97 €
166,816.85 €
6,210,136.85 €
569,785.62 €