DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
43.3200-0.3050 -0.70 % 14:57:25
Bid
43.3150
Bid Size: 850
Ask
43.3250
Bid Ask: 618
TimePriceVolume
14:48:26.760
43.365 €
450
14:41:06.617
43.39 €
28
14:17:08.798
43.445 €
17
12:50:10.217
43.39 €
300
12:50:07.476
43.385 €
1
12:49:56.745
43.39 €
28
11:53:51.323
43.45 €
693
11:37:08.678
43.415 €
693
11:23:06.399
43.395 €
50
11:13:24.002
43.455 €
500
TimeSizeBidAskSize
14:56:00.000
2,833
43.325 €
43.335 €
3,894
14:55:00.000
2,452
43.35 €
43.355 €
2,515
14:54:00.000
19,640
43.345 €
43.35 €
21,810
14:53:00.000
4,852
43.345 €
43.35 €
8,259
14:52:00.000
2,901
43.355 €
43.365 €
4,403
14:51:00.000
7,312
43.365 €
43.37 €
6,947
14:50:00.000
5,516
43.36 €
43.37 €
3,966
14:49:00.000
573
43.36 €
43.37 €
628
14:48:00.000
14,899
43.365 €
43.375 €
13,058

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
46.37 Mrd.

Turnover

Daily turnover
356.48 Tsd.

Key Figures

Distance all time high
56.09 %
Distance 52-week-High
27.23 %
Distance 52-week-Low
8.40 %
Vola 30 days
10.60 %
Vola 250 days
30.72 %
KGV
7.20 (2017)
KCV
-45.85 (2017)
Price gain/Stock
6.780 (2018)
Cashflow/Stock
-1.540 (2017)

Performance

Period of time Price Perf.%
1 W
45.110
-3.292
1 M
49.845
-12.479
6 M
48.455
-9.968
YTD
50.265
-13.210
1 Y
52.109
-16.281
3 Y
70.478
-38.101
5 Y
80.548
-45.840

Turbo Map on DAIMLER

  • DAIMLER

    43.3200 € -0.3050 € -0.70 % 14:57:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5SBG Typ: Call   Leverage: 6.11x Strike: 36.449StopLoss: 36.449Maturity: Open End
WKN: LS51BW Typ: Call   Leverage: 8.59x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS5TRD Typ: Call   Leverage: 9.42x Strike: 38.902StopLoss: 38.902Maturity: Open End
WKN: LS5R0V Typ: Call   Leverage: 13.13x Strike: 40.274StopLoss: 40.274Maturity: Open End
WKN: LS5X0C Typ: Call   Leverage: 18.85x Strike: 41.270StopLoss: 41.270Maturity: Open End
WKN: LS51BX Typ: Call   Leverage: 26.28x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS5S30 Typ: Call   Leverage: 7.74x Strike: 37.921StopLoss: 37.921Maturity: Open End
WKN: LS50LS Typ: Call   Leverage: 12.94x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
36.38938.98841.587
Call
WKN: LS6LR8 Typ: Put   Leverage: 22.82x Strike: 45.046StopLoss: 45.046Maturity: Open End
WKN: LS6LJ5 Typ: Put   Leverage: 8.58x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS6K9M Typ: Put   Leverage: 11.11x Strike: 47.042StopLoss: 47.042Maturity: Open End
WKN: LS6J49 Typ: Put   Leverage: 5.90x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS6H9C Typ: Put   Leverage: 7.22x Strike: 49.048StopLoss: 49.048Maturity: Open End
WKN: LS6H7Z Typ: Put   Leverage: 4.54x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
44.18646.78649.385
Put

Related Products

19
35

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
26.28x
16.06.2020
0.330
0.340
Call
12.94x
16.06.2020
0.500
0.510
Call
8.59x
16.06.2020
0.500
0.510
Put
8.58x
16.06.2020
0.680
0.690
Call
6.33x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
210
-10.63 %
Kauf
1
-3.87 %
Kauf
250
+19.10 %
Verkauf
26
+1.58 %

Trends

KaufVerkauf
1T
70.37 %
29.63 %
1W
72.59 %
27.41 %
1M
65.51 %
34.49 %
3M
59.51 %
40.49 %

Contained in the following Wikifolios

DE000LS9J4M2
196,150.85 €
192,758.41 €
5,577,959.64 €
DE000LS9AVH6
52,238.42 €