DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
48.4150+0.0050 +0.01 % 12:06:03
Bid
48.3300
Bid Size: 516
Ask
48.5000
Bid Ask: 516
TimePriceVolume
10:42:23.028
48.325 €
1
TimeSizeBidAskSize
11:49:00.000
516
48.325 €
48.495 €
516
11:46:00.000
1
48.325 €
48.495 €
1
11:41:00.000
75
48.325 €
48.495 €
75
11:40:00.000
75
48.325 €
48.495 €
75
11:14:00.000
516
48.325 €
48.495 €
516
10:43:00.000
516
48.325 €
48.495 €
516
10:42:00.000
1
48.325 €
48.495 €
1
10:27:00.000
516
48.325 €
48.495 €
516
09:56:00.000
516
48.325 €
48.495 €
516

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
51.70 Mrd.

Turnover

Daily turnover
3.67 Tsd.

Key Figures

Distance all time high
51.55 %
Distance 52-week-High
19.71 %
Distance 52-week-Low
19.60 %
Vola 30 days
10.63 %
Vola 250 days
30.80 %
KGV
7.20
KCV
-45.85
Price gain/Stock
6.780
Cashflow/Stock
-1.540

Performance

Period of time Price Perf.%
1 W
47.080
+2.241
1 M
47.210
+1.959
6 M
59.225
-18.725
YTD
45.267
+6.336
1 Y
51.660
-6.823
3 Y
65.283
-26.267
5 Y
59.141
-18.610

Turbo Map on DAIMLER

  • DAIMLER

    48.4150 € +0.0050 € +0.01 % 12:06:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5X12 Typ: Call   Leverage: 6.36x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2019
WKN: LS51BX Typ: Call   Leverage: 7.79x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS53GP Typ: Call   Leverage: 9.12x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2020
WKN: LS53GQ Typ: Call   Leverage: 11.24x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS53GR Typ: Call   Leverage: 13.81x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2020
WKN: LS53L8 Typ: Call   Leverage: 17.26x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS533Z Typ: Call   Leverage: 28.43x Strike: 47.004StopLoss: 47.004Maturity: Open End
WKN: LS54CM Typ: Call   Leverage: 55.55x Strike: 47.850StopLoss: 47.850Maturity: Open End
WKN: LS5X0C Typ: Call   Leverage: 6.20x Strike: 40.920StopLoss: 40.920Maturity: Open End
WKN: LS5YX2 Typ: Call   Leverage: 7.32x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS5Y0V Typ: Call   Leverage: 8.19x Strike: 42.851StopLoss: 42.851Maturity: Open End
WKN: LS53QD Typ: Call   Leverage: 9.86x Strike: 43.861StopLoss: 43.861Maturity: Open End
WKN: LS53QE Typ: Call   Leverage: 12.39x Strike: 44.861StopLoss: 44.861Maturity: Open End
WKN: LS54CL Typ: Call   Leverage: 16.66x Strike: 45.850StopLoss: 45.850Maturity: Open End
WKN: LS54AB Typ: Call   Leverage: 24.16x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2020
WKN: LS54FD Typ: Call   Leverage: 2.00x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS5Y0U Typ: Call   Leverage: 7.00x Strike: 41.846StopLoss: 41.846Maturity: Open End
40.66943.57446.478
Call
WKN: LS5L6V Typ: Put   Leverage: 26.85x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5B0L Typ: Put   Leverage: 13.81x Strike: 51.509StopLoss: 51.509Maturity: Open End
WKN: LS5CJ9 Typ: Put   Leverage: 10.28x Strike: 52.753StopLoss: 52.753Maturity: Open End
WKN: LS5B0M Typ: Put   Leverage: 8.95x Strike: 53.489StopLoss: 53.489Maturity: Open End
WKN: LS48ZH Typ: Put   Leverage: 6.53x Strike: 55.452StopLoss: 55.452Maturity: Open End
WKN: LS519S Typ: Put   Leverage: 17.90x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS5CR5 Typ: Put   Leverage: 12.72x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5CB7 Typ: Put   Leverage: 8.19x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS5BP1 Typ: Put   Leverage: 6.12x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS519U Typ: Put   Leverage: 9.86x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS519V Typ: Put   Leverage: 6.71x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS519X Typ: Put   Leverage: 5.20x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
49.38352.28855.193
Put

Related Products

44
39

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Put
26.85x
12.12.2019
0.190
0.210
Call
24.16x
16.06.2020
0.260
0.280
Put
17.90x
16.06.2020
0.270
0.290
Call
17.26x
16.06.2020
0.340
0.360
Call
13.81x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Verkauf
30
+7.83 %
Verkauf
21
-
Verkauf
3
-4.28 %
Verkauf
6250
-

Trends

KaufVerkauf
1T
41.18 %
58.82 %
1W
40.60 %
59.40 %
1M
57.69 %
42.31 %
3M
62.27 %
37.73 %

Contained in the following Wikifolios

5,731,625.88 €
DE000LS9J4M2
176,204.33 €
546,752.78 €
174,543.17 €
150,253.87 €