DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
25.7525-1.4725 -5.41 % 15:57:38
Bid
25.7450
Bid Size: 919
Ask
25.7600
Bid Ask: 919
TimePriceVolume
15:55:57.296
25.79 €
140
15:50:56.745
25.87 €
90
15:50:33.527
25.885 €
1,000
15:47:51.330
25.90 €
100
15:33:34.091
25.80 €
380
15:31:20.885
25.88 €
1,000
15:26:41.153
25.93 €
50
15:24:07.490
25.99 €
19
15:18:15.065
25.99 €
80
14:59:22.190
25.935 €
50
TimeSizeBidAskSize
15:56:00.000
17,280
25.785 €
25.795 €
16,542
15:55:00.000
22,260
25.82 €
25.83 €
21,451
15:54:00.000
16,432
25.875 €
25.895 €
16,303
15:53:00.000
31,407
25.87 €
25.885 €
29,401
15:52:00.000
19,429
25.83 €
25.845 €
19,787
15:51:00.000
9,280
25.84 €
25.855 €
9,190
15:50:00.000
33,159
25.885 €
25.895 €
30,037
15:49:00.000
18,021
25.87 €
25.89 €
18,021
15:48:00.000
10,229
25.87 €
25.88 €
10,229

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
27.56 Mrd.

Turnover

Daily turnover
2.19 Mio.

Key Figures

Distance all time high
72.40 %
Distance 52-week-High
54.25 %
Distance 52-week-Low
30.50 %
Vola 30 days
10.89 %
Vola 250 days
31.56 %
KGV
7.20 (2017)
KCV
-45.85 (2017)
Price gain/Stock
2.220 (2019)
Cashflow/Stock
-1.540 (2017)

Performance

Period of time Price Perf.%
1 W
29.900
-8.278
1 M
37.330
-26.534
6 M
45.248
-39.389
YTD
50.265
-45.439
1 Y
54.463
-49.645
3 Y
69.154
-60.342
5 Y
90.105
-69.563

Turbo Map on DAIMLER

  • DAIMLER

    25.7525 € -1.4725 € -5.41 % 15:57:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64XH Typ: Call   Leverage: 6.31x Strike: 22.013StopLoss: 22.013Maturity: Open End
WKN: LS64XJ Typ: Call   Leverage: 8.35x Strike: 23.013StopLoss: 23.013Maturity: Open End
WKN: LS64XK Typ: Call   Leverage: 12.32x Strike: 24.014StopLoss: 24.014Maturity: Open End
WKN: LS65QL Typ: Call   Leverage: 23.73x Strike: 25.013StopLoss: 25.013Maturity: Open End
WKN: LS64N8 Typ: Call   Leverage: 6.29x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS64N9 Typ: Call   Leverage: 7.61x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
WKN: LS64PA Typ: Call   Leverage: 11.21x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS65ER Typ: Call   Leverage: 13.62x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2020
21.63223.17724.722
Call
26.26827.81329.358
Put

Related Products

26
50

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.440
-
Call
16.17x
15.12.2020
0.180
0.195
Call
13.62x
15.12.2020
0.220
0.240
Call
11.21x
15.12.2020
0.310
0.330
Call
7.61x
15.12.2020
0.400
0.420
Call
6.29x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+16.10 %
Kauf
8
-5.69 %
Verkauf
150
+10.61 %
Kauf
652
-13.78 %
Kauf
501
-27.49 %

Trends

KaufVerkauf
1T
48.15 %
51.85 %
1W
46.76 %
53.24 %
1M
64.73 %
35.27 %
3M
64.76 %
35.24 %

Contained in the following Wikifolios

348,768.62 €
158,765.42 €
3,544,982.23 €
DE000LS9J4M2
157,680.25 €