DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
56.6650-0.7950 -1.38 % 03.12. 22:46
Bid
56.5600
Bid Size: 348
Ask
56.7700
Bid Ask: 348
TimePriceVolume
03.12. 19:56:48.802
56.81 €
50
03.12. 19:40:59.226
56.85 €
18
03.12. 19:26:08.027
56.87 €
41
03.12. 18:54:52.711
56.74 €
1
03.12. 18:44:27.059
56.79 €
235
03.12. 18:36:50.184
56.79 €
300
03.12. 18:32:20.466
56.76 €
303
03.12. 18:17:57.342
56.74 €
5
03.12. 17:58:59.896
56.90 €
7
03.12. 17:41:11.699
56.73 €
100
TimeSizeBidAskSize
03.12. 22:36:00
348
56.55 €
56.75 €
348
03.12. 22:21:00
348
56.55 €
56.75 €
348
03.12. 22:10:00
348
56.53 €
56.74 €
348
03.12. 22:03:00
348
56.55 €
56.75 €
348
03.12. 21:59:00
348
56.50 €
56.71 €
348
03.12. 21:58:00
348
56.51 €
56.69 €
348
03.12. 21:57:00
348
56.52 €
56.69 €
348
03.12. 21:56:00
348
56.52 €
56.67 €
348
03.12. 21:55:00
348
56.50 €
56.67 €
348

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
60.78 Mrd.

Turnover

Daily turnover
1.67 Mio.

Key Figures

Distance all time high
42.09 %
Distance 52-week-High
1.07 %
Distance 52-week-Low
173.80 %
Vola 30 days
10.99 %
Vola 250 days
31.85 %
KGV
22.20 (2019)
KCV
6.70 (2019)
Price gain/Stock
2.220 (2019)
Cashflow/Stock
7.370 (2019)

Performance

Period of time Price Perf.%
1 W
55.855
+3.017
1 M
47.828
+20.307
6 M
38.038
+51.272
YTD
50.265
+14.473
1 Y
49.473
+16.307
3 Y
69.482
-17.187
5 Y
78.622
-26.814

Turbo Map on DAIMLER

  • DAIMLER

    56.6650 € -0.7950 € -1.38 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8G4C Typ: Call   Leverage: 6.61x Strike: 48.288StopLoss: 48.288Maturity: Open End
WKN: LS8G4D Typ: Call   Leverage: 7.48x Strike: 49.288StopLoss: 49.288Maturity: Open End
WKN: LS8G4E Typ: Call   Leverage: 8.61x Strike: 50.290StopLoss: 50.290Maturity: Open End
WKN: LS8H0X Typ: Call   Leverage: 10.14x Strike: 51.288StopLoss: 51.288Maturity: Open End
WKN: LS8L7M Typ: Call   Leverage: 15.35x Strike: 53.244StopLoss: 53.244Maturity: Open End
WKN: LS8L7N Typ: Call   Leverage: 21.04x Strike: 54.245StopLoss: 54.245Maturity: Open End
WKN: LS8NQ4 Typ: Call   Leverage: 33.42x Strike: 55.232StopLoss: 55.232Maturity: Open End
WKN: LS8Q3H Typ: Call   Leverage: 2.00x Strike: 56.250StopLoss: 56.250Maturity: Open End
WKN: LS8FX2 Typ: Call   Leverage: 6.04x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS8GT2 Typ: Call   Leverage: 6.76x Strike: 49.000StopLoss: 49.000Maturity: 16.06.2021
WKN: LS8GT3 Typ: Call   Leverage: 7.57x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS8J4M Typ: Call   Leverage: 10.14x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LS8K2J Typ: Call   Leverage: 12.35x Strike: 52.265StopLoss: 52.265Maturity: Open End
WKN: LS8L3W Typ: Call   Leverage: 15.35x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
WKN: LS8NB5 Typ: Call   Leverage: 21.04x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2021
WKN: LS8QX2 Typ: Call   Leverage: 2.00x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2021
WKN: LS8HH9 Typ: Call   Leverage: 8.74x Strike: 51.000StopLoss: 51.000Maturity: 16.06.2021
WKN: LS8L3V Typ: Call   Leverage: 12.34x Strike: 53.000StopLoss: 53.000Maturity: 16.06.2021
47.59950.99954.398
Call
WKN: LS3ZA8 Typ: Put   Leverage: 26.92x Strike: 58.319StopLoss: 58.319Maturity: Open End
WKN: LS778P Typ: Put   Leverage: 15.35x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS3GZ8 Typ: Put   Leverage: 13.82x Strike: 60.166StopLoss: 60.166Maturity: Open End
WKN: LS778Q Typ: Put   Leverage: 9.97x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS778R Typ: Put   Leverage: 7.38x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS0HD0 Typ: Put   Leverage: 6.04x Strike: 65.533StopLoss: 65.533Maturity: Open End
WKN: LS8N77 Typ: Put   Leverage: 21.04x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS78PD Typ: Put   Leverage: 11.84x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS3GZ9 Typ: Put   Leverage: 9.79x Strike: 62.004StopLoss: 62.004Maturity: Open End
WKN: LS0CJ1 Typ: Put   Leverage: 7.38x Strike: 63.828StopLoss: 63.828Maturity: Open End
WKN: LS78PE Typ: Put   Leverage: 8.23x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS78PF Typ: Put   Leverage: 6.53x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
57.79861.19864.598
Put

Related Products

53
13

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Put
21.04x
16.06.2021
0.260
0.280
Call
21.04x
16.06.2021
0.360
0.380
Call
15.35x
16.06.2021
0.360
0.380
Put
15.35x
15.12.2020
0.450
0.471
Call
12.34x
16.06.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

3,686,097.58 €
231,679.09 €
385,347.07 €