MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
58.6200-0.5900 -1.00 % 28.06. 23:01
Bid
58.4600
Bid Size: 338
Ask
58.7800
Bid Ask: 338
TimePriceVolume
28.06. 22:36:05.801
58.79 €
50
28.06. 22:33:47.765
58.79 €
30
28.06. 21:39:18.609
58.78 €
85
28.06. 21:02:54.178
58.83 €
12
28.06. 21:00:58.045
58.84 €
18
28.06. 20:57:21.385
58.67 €
25
28.06. 20:55:51.199
58.85 €
5
28.06. 20:44:55.955
58.65 €
250
28.06. 20:07:21.202
58.98 €
12
28.06. 19:47:32.028
58.94 €
3
TimeSizeBidAskSize
28.06. 22:57:00
338
58.46 €
58.78 €
338
28.06. 22:55:00
338
58.47 €
58.80 €
338
28.06. 22:53:00
1
58.47 €
58.79 €
1
28.06. 22:52:00
578
58.42 €
58.83 €
578
28.06. 22:49:00
338
58.46 €
58.79 €
338
28.06. 22:48:00
338
58.48 €
58.81 €
338
28.06. 22:45:00
578
58.43 €
58.84 €
578
28.06. 22:44:00
338
58.47 €
58.80 €
338
28.06. 22:43:00
1
58.47 €
58.79 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
62.90 Mrd.

Turnover

Daily turnover
784.88 Tsd.

Key Figures

Distance all time high
40.82 %
Distance 52-week-High
35.84 %
Distance 52-week-Low
7.65 %
Vola 30 days
10.92 %
Vola 250 days
31.64 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
63.825
-7.873
1 M
65.740
-10.557
6 M
69.590
-15.505
YTD
69.090
-14.894
1 Y
76.355
-22.991
3 Y
49.111
+19.729
5 Y
64.960
-9.483

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    58.6200 € -0.5900 € -1.00 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1DQZ Typ: Call   Leverage: 6.61x Strike: 50.103StopLoss: 50.103Maturity: Open End
WKN: LX1QSG Typ: Call   Leverage: 7.44x Strike: 51.082StopLoss: 51.082Maturity: Open End
WKN: LX1P6G Typ: Call   Leverage: 8.52x Strike: 52.098StopLoss: 52.098Maturity: Open End
WKN: LX1QSH Typ: Call   Leverage: 9.96x Strike: 53.098StopLoss: 53.098Maturity: Open End
WKN: LX1SA7 Typ: Call   Leverage: 14.70x Strike: 55.087StopLoss: 55.087Maturity: Open End
WKN: LX1SW4 Typ: Call   Leverage: 19.60x Strike: 56.088StopLoss: 56.088Maturity: Open End
WKN: LX15TK Typ: Call   Leverage: 60.61x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2022
WKN: LX1N2U Typ: Call   Leverage: 6.53x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2022
WKN: LX1N2V Typ: Call   Leverage: 8.40x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2022
WKN: LX1P1S Typ: Call   Leverage: 14.70x Strike: 55.000StopLoss: 55.000Maturity: 14.12.2022
WKN: LX1QD2 Typ: Call   Leverage: 19.60x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2022
WKN: LX1SA6 Typ: Call   Leverage: 11.76x Strike: 54.076StopLoss: 54.076Maturity: Open End
WKN: LX1N2W Typ: Call   Leverage: 11.76x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2022
49.24152.75856.275
Call
WKN: LX15NM Typ: Put   Leverage: 15.47x Strike: 61.845StopLoss: 61.845Maturity: Open End
WKN: LX15NN Typ: Put   Leverage: 10.14x Strike: 63.845StopLoss: 63.845Maturity: Open End
WKN: LX13V4 Typ: Put   Leverage: 7.54x Strike: 65.824StopLoss: 65.824Maturity: Open End
WKN: LX13V5 Typ: Put   Leverage: 6.00x Strike: 67.822StopLoss: 67.822Maturity: Open End
WKN: LX15KU Typ: Put   Leverage: 15.07x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2022
WKN: LX1470 Typ: Put   Leverage: 9.96x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2022
WKN: LX13S8 Typ: Put   Leverage: 7.44x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2022
59.79263.31066.827
Put

Related Products

2
10

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.087
0.107
Call
60.61x
14.12.2022
0.290
0.310
Call
19.60x
14.12.2022
0.380
0.400
Put
15.07x
14.12.2022
0.390
0.410
Call
14.70x
14.12.2022
0.490
0.510
Call
11.76x
14.12.2022

Wikifolio