DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
70.7250+1.7350 +2.51 % 26.01. 22:59
Bid
70.6000
Bid Size: 30
Ask
70.8500
Bid Ask: 30
TimePriceVolume
26.01. 22:59:38.734
70.85 €
30
26.01. 21:43:30.909
69.97 €
20
26.01. 21:38:50.557
69.94 €
100
26.01. 21:25:28.943
69.84 €
1
26.01. 21:24:25.784
69.76 €
80
26.01. 21:22:35.916
69.73 €
500
26.01. 21:15:28.283
69.82 €
200
26.01. 21:13:26.596
69.97 €
200
26.01. 21:11:51.612
69.95 €
33
26.01. 21:11:39.309
69.78 €
50
TimeSizeBidAskSize
26.01. 22:53:00
1
70.60 €
70.85 €
1
26.01. 22:52:00
1
70.60 €
70.85 €
1
26.01. 22:47:00
290
70.60 €
70.90 €
290
26.01. 22:43:00
1
70.65 €
70.90 €
1
26.01. 22:42:00
1
70.65 €
70.90 €
1
26.01. 22:40:00
34
70.65 €
70.90 €
34
26.01. 22:39:00
34
70.65 €
70.90 €
34
26.01. 22:34:00
290
70.65 €
70.88 €
290
26.01. 22:33:00
1
70.60 €
70.88 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
75.80 Mrd.

Turnover

Daily turnover
1.70 Mio.

Key Figures

Distance all time high
30.56 %
Distance 52-week-High
24.72 %
Distance 52-week-Low
24.24 %
Vola 30 days
10.90 %
Vola 250 days
31.59 %
KGV
17.00 (2020)
KCV
2.77 (2020)
Price gain/Stock
3.390 (2020)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
74.040
-6.821
1 M
70.075
-1.548
6 M
75.465
-8.580
YTD
69.090
-0.145
1 Y
58.695
+17.540
3 Y
52.815
+30.626
5 Y
71.419
-3.401

Turbo Map on DAIMLER

  • DAIMLER

    70.7250 € +1.7350 € +2.51 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1BPL Typ: Call   Leverage: 7.00x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LX1BPM Typ: Call   Leverage: 8.43x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX1BRE Typ: Call   Leverage: 8.75x Strike: 63.218StopLoss: 63.218Maturity: Open End
WKN: LX1BPN Typ: Call   Leverage: 10.60x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2022
WKN: LX1BPP Typ: Call   Leverage: 13.99x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2022
WKN: LX1CNP Typ: Call   Leverage: 17.49x Strike: 67.187StopLoss: 67.187Maturity: Open End
WKN: LX1GRJ Typ: Call   Leverage: 17.94x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2022
WKN: LX1BRD Typ: Call   Leverage: 7.00x Strike: 61.210StopLoss: 61.210Maturity: Open End
WKN: LX1BRF Typ: Call   Leverage: 11.66x Strike: 65.225StopLoss: 65.225Maturity: Open End
59.40963.65367.896
Call
WKN: LX1GDW Typ: Put   Leverage: 18.91x Strike: 73.738StopLoss: 73.738Maturity: Open End
WKN: LX1EVF Typ: Put   Leverage: 8.14x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2022
WKN: LX1EXZ Typ: Put   Leverage: 10.44x Strike: 76.712StopLoss: 76.712Maturity: Open End
WKN: LX1BRL Typ: Put   Leverage: 7.21x Strike: 79.723StopLoss: 79.723Maturity: Open End
WKN: LX1B2M Typ: Put   Leverage: 5.93x Strike: 81.732StopLoss: 81.732Maturity: Open End
WKN: LX1GHN Typ: Put   Leverage: 11.29x Strike: 74.000StopLoss: 74.000Maturity: 14.06.2022
WKN: LX1BPS Typ: Put   Leverage: 5.18x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2022
72.14076.38380.627
Put

Related Products

19
22

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.380
0.400
Call
17.94x
14.06.2022
0.490
0.510
Call
13.99x
14.06.2022
0.610
0.630
Put
11.29x
14.06.2022
0.650
0.670
Call
10.60x
14.06.2022
0.820
0.840
Call
8.43x
14.06.2022

Wikifolio