MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
55.7850+0.3150 +0.57 % 22:59:41
Bid
55.7000
Bid Size: 361
Ask
55.8700
Bid Ask: 361
TimePriceVolume
22:27:23.517
55.86 €
50
22:25:10.028
55.86 €
2
21:53:42.420
55.65 €
2
20:55:44.941
55.56 €
50
20:43:07.300
55.59 €
195
19:57:36.972
55.72 €
100
19:38:44.973
55.59 €
5
18:59:39.533
55.77 €
190
18:54:06.398
55.63 €
150
18:47:33.143
55.54 €
60
TimeSizeBidAskSize
22:57:00.000
361
55.67 €
55.84 €
361
22:54:00.000
361
55.67 €
55.84 €
361
22:53:00.000
361
55.67 €
55.84 €
361
22:51:00.000
361
55.70 €
55.87 €
361
22:50:00.000
361
55.70 €
55.87 €
361
22:48:00.000
361
55.67 €
55.84 €
361
22:45:00.000
361
55.67 €
55.84 €
361
22:43:00.000
361
55.70 €
55.87 €
361
22:40:00.000
361
55.70 €
55.87 €
361

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
59.76 Mrd.

Turnover

Daily turnover
262.75 Tsd.

Key Figures

Distance all time high
44.54 %
Distance 52-week-High
28.86 %
Distance 52-week-Low
8.59 %
Vola 30 days
10.61 %
Vola 250 days
30.74 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
54.140
+1.782
1 M
56.465
-2.409
6 M
64.630
-14.738
YTD
52.890
+4.188
1 Y
61.520
-10.428
3 Y
74.970
-26.497
5 Y
48.470
+13.689

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    55.7850 € +0.3150 € +0.57 % 22:59:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1DQY Typ: Call   Leverage: 6.57x Strike: 47.606StopLoss: 47.606Maturity: Open End
WKN: LX1QSF Typ: Call   Leverage: 7.55x Strike: 48.760StopLoss: 48.760Maturity: Open End
WKN: LX4M4E Typ: Call   Leverage: 9.63x Strike: 50.000StopLoss: 50.000Maturity: 11.06.2025
WKN: LX41LN Typ: Call   Leverage: 11.17x Strike: 51.000StopLoss: 51.000Maturity: 11.06.2025
WKN: LX4ZXT Typ: Call   Leverage: 13.30x Strike: 51.956StopLoss: 51.956Maturity: Open End
WKN: LX45TW Typ: Call   Leverage: 16.93x Strike: 52.900StopLoss: 52.900Maturity: Open End
WKN: LX45TX Typ: Call   Leverage: 24.29x Strike: 53.900StopLoss: 53.900Maturity: Open End
WKN: LX45SU Typ: Call   Leverage: 26.86x Strike: 55.000StopLoss: 55.000Maturity: 11.06.2025
WKN: LX4M4D Typ: Call   Leverage: 7.45x Strike: 48.000StopLoss: 48.000Maturity: 11.06.2025
WKN: LX1DQZ Typ: Call   Leverage: 9.01x Strike: 49.974StopLoss: 49.974Maturity: Open End
WKN: LX4W97 Typ: Call   Leverage: 10.74x Strike: 50.954StopLoss: 50.954Maturity: Open End
WKN: LX40WB Typ: Call   Leverage: 12.99x Strike: 52.000StopLoss: 52.000Maturity: 11.06.2025
WKN: LX45SS Typ: Call   Leverage: 15.96x Strike: 53.000StopLoss: 53.000Maturity: 11.06.2025
WKN: LX45ST Typ: Call   Leverage: 19.95x Strike: 54.000StopLoss: 54.000Maturity: 11.06.2025
46.85950.20753.554
Call
WKN: LX4201 Typ: Put   Leverage: 24.29x Strike: 56.773StopLoss: 56.773Maturity: Open End
WKN: LX4UWA Typ: Put   Leverage: 8.59x Strike: 58.000StopLoss: 58.000Maturity: 11.06.2025
WKN: LX4RP9 Typ: Put   Leverage: 5.88x Strike: 60.000StopLoss: 60.000Maturity: 11.06.2025
WKN: LX4MGA Typ: Put   Leverage: 8.87x Strike: 60.780StopLoss: 60.780Maturity: Open End
WKN: LX4RQA Typ: Put   Leverage: 4.94x Strike: 62.000StopLoss: 62.000Maturity: 11.06.2025
WKN: LX4F0E Typ: Put   Leverage: 6.73x Strike: 62.743StopLoss: 62.743Maturity: Open End
WKN: LX4DE8 Typ: Put   Leverage: 5.42x Strike: 64.697StopLoss: 64.697Maturity: Open End
WKN: LX4RQB Typ: Put   Leverage: 4.11x Strike: 64.000StopLoss: 64.000Maturity: 11.06.2025
56.90160.24863.595
Put

Related Products

16
16

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.216
Call
26.86x
11.06.2025
0.270
0.290
Call
19.95x
11.06.2025
0.340
0.360
Call
15.96x
11.06.2025
0.420
0.440
Call
12.99x
11.06.2025
0.490
0.510
Call
11.17x
11.06.2025

Wikifolio