DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
68.9200+0.6300 +0.92 % 21:32:55
Bid
68.8400
Bid Size: 293
Ask
69.0000
Bid Ask: 293
TimePriceVolume
21:29:20.167
68.85 €
15
20:53:42.944
69.27 €
25
20:50:40.621
69.11 €
500
20:39:42.440
69.34 €
36
20:34:14.943
69.05 €
10
20:29:28.088
69.11 €
55
19:56:01.098
69.28 €
50
19:14:00.709
69.50 €
330
19:08:37.342
69.44 €
100
18:43:28.727
69.32 €
14
TimeSizeBidAskSize
21:32:00.000
1
68.85 €
69.02 €
1
21:31:00.000
293
68.85 €
69.02 €
293
21:30:00.000
293
68.85 €
69.02 €
293
21:29:00.000
293
68.85 €
69.03 €
293
21:28:00.000
293
68.85 €
68.97 €
293
21:27:00.000
293
68.84 €
68.96 €
293
21:26:00.000
586
68.84 €
68.95 €
586
21:25:00.000
293
68.84 €
68.98 €
293
21:24:00.000
293
68.85 €
68.98 €
293

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
73.66 Mrd.

Turnover

Daily turnover
2.81 Mio.

Key Figures

Distance all time high
32.77 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
217.84 %
Vola 30 days
10.97 %
Vola 250 days
31.80 %
KGV
17.00 (2020)
KCV
2.77 (2020)
Price gain/Stock
3.390 (2020)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
66.145
+0.983
1 M
64.000
+4.367
6 M
43.018
+55.274
YTD
56.970
+17.246
1 Y
36.335
+83.831
3 Y
67.955
-1.707
5 Y
66.928
-0.199

Turbo Map on DAIMLER

  • DAIMLER

    68.9650 € +0.6750 € +0.99 % 21:33:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS84YF Typ: Call   Leverage: 6.73x Strike: 59.000StopLoss: 59.000Maturity: 16.06.2021
WKN: LS85MV Typ: Call   Leverage: 7.96x Strike: 60.615StopLoss: 60.615Maturity: Open End
WKN: LS85A6 Typ: Call   Leverage: 9.24x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS85HG Typ: Call   Leverage: 10.50x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2021
WKN: LS87Y6 Typ: Call   Leverage: 14.71x Strike: 64.598StopLoss: 64.598Maturity: Open End
WKN: LS89X6 Typ: Call   Leverage: 18.72x Strike: 65.600StopLoss: 65.600Maturity: Open End
WKN: LS89X7 Typ: Call   Leverage: 25.66x Strike: 66.600StopLoss: 66.600Maturity: Open End
WKN: LS84Q2 Typ: Call   Leverage: 6.53x Strike: 58.634StopLoss: 58.634Maturity: Open End
WKN: LS85A5 Typ: Call   Leverage: 7.32x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS85DM Typ: Call   Leverage: 9.00x Strike: 61.633StopLoss: 61.633Maturity: Open End
WKN: LS85MW Typ: Call   Leverage: 10.28x Strike: 62.617StopLoss: 62.617Maturity: Open End
WKN: LS85DN Typ: Call   Leverage: 12.29x Strike: 63.635StopLoss: 63.635Maturity: Open End
WKN: LS89SK Typ: Call   Leverage: 17.30x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LS84JW Typ: Call   Leverage: 6.09x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS842M Typ: Call   Leverage: 7.10x Strike: 59.632StopLoss: 59.632Maturity: Open End
WKN: LS85HF Typ: Call   Leverage: 8.10x Strike: 61.000StopLoss: 61.000Maturity: 16.06.2021
WKN: LS87JQ Typ: Call   Leverage: 12.08x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
WKN: LS89SJ Typ: Call   Leverage: 14.14x Strike: 65.000StopLoss: 65.000Maturity: 14.12.2021
WKN: LS85A7 Typ: Call   Leverage: 12.08x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
57.93162.06966.206
Call
WKN: LS8UZX Typ: Put   Leverage: 20.99x Strike: 71.743StopLoss: 71.743Maturity: Open End
WKN: LS8YTF Typ: Put   Leverage: 11.94x Strike: 74.257StopLoss: 74.257Maturity: Open End
WKN: LS8YTG Typ: Put   Leverage: 8.30x Strike: 76.762StopLoss: 76.762Maturity: Open End
WKN: LS85X8 Typ: Put   Leverage: 6.18x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2021
WKN: LS8YTH Typ: Put   Leverage: 6.38x Strike: 79.272StopLoss: 79.272Maturity: Open End
70.34474.48278.620
Put

Related Products

87
15

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.390
0.411
Call
17.30x
14.12.2021
0.490
0.510
Call
14.14x
14.12.2021
0.560
0.580
Call
12.08x
16.06.2021
0.560
0.580
Call
12.08x
16.06.2021
0.650
0.670
Call
10.50x
16.06.2021

Wikifolio