MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
69.4450-0.4050 -0.58 % 16:33:52
Bid
69.4400
Bid Size: 358
Ask
69.4500
Bid Ask: 358
TimePriceVolume
16:33:18.542
69.46 €
150
16:29:56.912
69.60 €
100
16:29:18.968
69.62 €
440
16:26:32.205
69.52 €
50
16:15:55.016
69.40 €
1,500
16:15:14.475
69.46 €
70
16:12:26.478
69.55 €
1
16:10:44.561
69.49 €
338
16:09:39.379
69.55 €
100
15:54:36.747
69.40 €
4
TimeSizeBidAskSize
16:33:00.000
358
69.44 €
69.45 €
358
16:32:00.000
716
69.48 €
69.50 €
716
16:31:00.000
358
69.52 €
69.55 €
358
16:30:00.000
1
69.58 €
69.60 €
1
16:29:00.000
1
69.54 €
69.56 €
1
16:28:00.000
358
69.50 €
69.52 €
358
16:27:00.000
1
69.51 €
69.53 €
1
16:26:00.000
1
69.51 €
69.53 €
1
16:25:00.000
358
69.41 €
69.42 €
358

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
74.31 Mrd.

Turnover

Daily turnover
1.69 Mio.

Key Figures

Distance all time high
29.70 %
Distance 52-week-High
7.99 %
Distance 52-week-Low
39.14 %
Vola 30 days
10.86 %
Vola 250 days
31.48 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
72.050
-3.053
1 M
75.210
-7.127
6 M
56.930
+22.695
YTD
63.600
+9.827
1 Y
62.980
+10.908
3 Y
22.355
+212.458
5 Y
69.016
+1.208

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    69.4450 € -0.4050 € -0.58 % 16:33:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2NC7 Typ: Call   Leverage: 8.64x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2023
WKN: LX2RF1 Typ: Call   Leverage: 10.78x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2023
WKN: LX2RG8 Typ: Call   Leverage: 11.05x Strike: 63.651StopLoss: 63.651Maturity: Open End
WKN: LX2R1W Typ: Call   Leverage: 14.06x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2023
WKN: LX2TZY Typ: Call   Leverage: 20.15x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2023
WKN: LX2XKD Typ: Call   Leverage: 7.53x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2023
WKN: LX2RG7 Typ: Call   Leverage: 8.38x Strike: 61.630StopLoss: 61.630Maturity: Open End
WKN: LX2XKE Typ: Call   Leverage: 11.90x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2023
WKN: LX2R4P Typ: Call   Leverage: 16.17x Strike: 65.668StopLoss: 65.668Maturity: Open End
WKN: LX2LT2 Typ: Call   Leverage: 6.88x Strike: 59.815StopLoss: 59.815Maturity: Open End
58.33462.50166.667
Call
WKN: LX2Y39 Typ: Put   Leverage: 18.79x Strike: 72.676StopLoss: 72.676Maturity: Open End
WKN: LX2YF9 Typ: Put   Leverage: 11.99x Strike: 74.651StopLoss: 74.651Maturity: Open End
WKN: LX2TNS Typ: Put   Leverage: 5.77x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2023
WKN: LX1BRM Typ: Put   Leverage: 9.03x Strike: 76.620StopLoss: 76.620Maturity: Open End
WKN: LX2Y07 Typ: Put   Leverage: 5.18x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2023
WKN: LX1B2N Typ: Put   Leverage: 6.56x Strike: 79.507StopLoss: 79.507Maturity: Open End
WKN: LX2Y06 Typ: Put   Leverage: 7.52x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2023
WKN: LX2J22 Typ: Put   Leverage: 4.88x Strike: 78.000StopLoss: 78.000Maturity: 14.06.2023
WKN: LX2Y08 Typ: Put   Leverage: 4.44x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2023
WKN: LX2TNT Typ: Put   Leverage: 4.26x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2023
70.83475.00179.167
Put

Related Products

42
24

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Call
20.15x
14.06.2023
0.480
0.490
Call
14.06x
14.06.2023
0.560
0.570
Call
11.90x
12.12.2023
0.630
0.640
Call
10.78x
14.06.2023
0.790
0.800
Call
8.64x
14.06.2023

Wikifolio