MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000
45.2475-0.7975 -1.73 % 13:11:09
Status: tradeable
 
Bid
45.2400
Bid Size: 2,189
Ask
45.2550
Ask Size: 2,189

Performance

Period of time Price Perf.%
1 W
46.760
-3.080
1 M
45.218
+0.227
6 M
53.550
-15.369
YTD
61.830
-26.702
1 Y
51.650
-12.256
3 Y
66.370
-31.716
5 Y
71.080
-36.241

Key Figures

   
Name
MERCEDES-BENZ GRP NA O.N.
WKN
710000
ISIN
DE0007100000
Tagesumsatz
19.27 Tsd.
Abstand Allzeithoch
54.39 %
Abstand 52W Hoch
27.28 %

Trades

TimePriceVolume
13:04:08.980
45.27 €
100
12:23:58.932
45.295 €
100
11:01:47.921
45.605 €
4
11:01:31.744
45.595 €
10
10:29:13.856
45.545 €
15
09:18:17.598
45.61 €
2
08:16:11.220
46.065 €
1
07:49:43.648
46.065 €
190

Quotes

TimeSizeBidAskSize
21:55:55.917
250
52.09 €
52.45 €
250
21:55:20.085
800
52.09 €
52.46 €
800
21:46:13.749
200
52.11 €
52.43 €
200
21:38:01.611
200
52.11 €
52.40 €
200
21:25:44.834
230
52.09 €
52.34 €
230
21:16:28.245
280
52.10 €
52.31 €
280
20:40:31.332
60
52.12 €
52.45 €
60
20:19:31.005
4
52.29 €
52.46 €
4
19:20:02.156
100
52.03 €
52.30 €
100
18:41:02.351
30
52.01 €
52.33 €
30

Top Turbos on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
31.22x
10.12.2026
0.350
0.360
Call
13.13x
10.12.2026
0.550
0.560
Call
8.16x
10.12.2026
0.750
0.760
Call
6.00x
10.12.2026
0.950
0.960
Call
4.74x
10.12.2026
1.150
1.160
Call
3.96x
10.12.2026
0.550
0.560
Put
8.02x
10.12.2026
1.050
1.060
Put
4.25x
10.12.2026
1.560
1.570
Put
2.89x
10.12.2026
2.060
2.070
Put
2.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+17.86 %
Kauf
151
+29.79 %
Kauf
1
+29.79 %
Verkauf
91
+26.46 %
Verkauf
1
+29.79 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
51.85 %
48.15 %
1M
57.14 %
42.86 %
3M
59.53 %
40.47 %

Contained in the following Wikifolios

6,593,510.01 €
DE000LS9DKF7
126,415.87 €
6,228,512.42 €
DE000LS9RAX1
246,432.98 €
DE000LS9AVH6
58,895.54 €