DAIMLER

ISIN: DE0007100000 | WKN: 710000  Trade now
68.8650-2.1000 -2.96 % 20.09. 22:53
Bid
68.8100
Bid Size: 1
Ask
68.9200
Bid Ask: 1
TimePriceVolume
20.09. 22:46:19.702
68.94 €
15
20.09. 22:45:22.358
68.82 €
17
20.09. 22:33:52.070
68.97 €
43
20.09. 22:29:23.296
68.97 €
15
20.09. 22:26:33.838
68.98 €
100
20.09. 22:25:50.974
68.98 €
70
20.09. 22:17:03.951
68.98 €
20
20.09. 22:16:47.816
68.98 €
50
20.09. 22:02:19.505
68.93 €
470
20.09. 22:01:38.860
68.93 €
470
TimeSizeBidAskSize
20.09. 22:52:00
1
68.81 €
68.92 €
1
20.09. 22:51:00
282
68.80 €
68.93 €
282
20.09. 22:47:00
282
68.82 €
68.94 €
282
20.09. 22:46:00
13
68.82 €
68.94 €
13
20.09. 22:45:00
17
68.82 €
68.94 €
17
20.09. 22:43:00
1
68.82 €
68.94 €
1
20.09. 22:42:00
1
68.82 €
68.94 €
1
20.09. 22:34:00
282
68.82 €
68.94 €
282
20.09. 22:33:00
1
68.85 €
68.97 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
73.75 Mrd.

Turnover

Daily turnover
1.89 Mio.

Key Figures

Distance all time high
28.46 %
Distance 52-week-High
11.61 %
Distance 52-week-Low
66.07 %
Vola 30 days
10.90 %
Vola 250 days
31.58 %
KGV
17.00 (2020)
KCV
2.77 (2020)
Price gain/Stock
3.390 (2020)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
71.980
-1.250
1 M
70.230
+1.210
6 M
73.390
-3.148
YTD
56.970
+24.767
1 Y
45.380
+56.633
3 Y
57.400
+23.833
5 Y
61.066
+16.399

Turbo Map on DAIMLER

  • DAIMLER

    68.8650 € -2.1000 € -2.96 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0BEF Typ: Call   Leverage: 6.83x Strike: 59.000StopLoss: 59.000Maturity: 14.12.2021
WKN: LS85MV Typ: Call   Leverage: 8.02x Strike: 60.598StopLoss: 60.598Maturity: Open End
WKN: LS85DM Typ: Call   Leverage: 8.95x Strike: 61.632StopLoss: 61.632Maturity: Open End
WKN: LX0BEH Typ: Call   Leverage: 11.12x Strike: 63.000StopLoss: 63.000Maturity: 14.12.2021
WKN: LS87Y6 Typ: Call   Leverage: 14.64x Strike: 64.648StopLoss: 64.648Maturity: Open End
WKN: LS89SK Typ: Call   Leverage: 22.25x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LX0BEJ Typ: Call   Leverage: 29.92x Strike: 67.000StopLoss: 67.000Maturity: 14.12.2021
WKN: LX0TFJ Typ: Call   Leverage: 40.55x Strike: 67.683StopLoss: 67.683Maturity: Open End
WKN: LS84Q2 Typ: Call   Leverage: 6.45x Strike: 58.586StopLoss: 58.586Maturity: Open End
WKN: LX0AA0 Typ: Call   Leverage: 7.58x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
WKN: LX0BEG Typ: Call   Leverage: 8.51x Strike: 61.000StopLoss: 61.000Maturity: 14.12.2021
WKN: LS85MW Typ: Call   Leverage: 10.29x Strike: 62.632StopLoss: 62.632Maturity: Open End
WKN: LX0AA2 Typ: Call   Leverage: 13.01x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
WKN: LS89X6 Typ: Call   Leverage: 19.16x Strike: 65.666StopLoss: 65.666Maturity: Open End
WKN: LS89X7 Typ: Call   Leverage: 27.58x Strike: 66.683StopLoss: 66.683Maturity: Open End
WKN: LX0AAZ Typ: Call   Leverage: 6.16x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2021
WKN: LS842M Typ: Call   Leverage: 7.11x Strike: 59.600StopLoss: 59.600Maturity: Open End
WKN: LX0AA1 Typ: Call   Leverage: 9.71x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
WKN: LS85DN Typ: Call   Leverage: 12.32x Strike: 63.668StopLoss: 63.668Maturity: Open End
WKN: LS89SJ Typ: Call   Leverage: 16.04x Strike: 65.000StopLoss: 65.000Maturity: 14.12.2021
57.84761.97966.110
Call
WKN: LX0WXX Typ: Put   Leverage: 12.54x Strike: 73.655StopLoss: 73.655Maturity: Open End
WKN: LX0WXY Typ: Put   Leverage: 9.20x Strike: 75.652StopLoss: 75.652Maturity: Open End
WKN: LX0WVE Typ: Put   Leverage: 8.96x Strike: 76.000StopLoss: 76.000Maturity: 14.12.2021
WKN: LX0RBX Typ: Put   Leverage: 7.26x Strike: 77.625StopLoss: 77.625Maturity: Open End
WKN: LX0QF2 Typ: Put   Leverage: 6.00x Strike: 79.607StopLoss: 79.607Maturity: Open End
WKN: LX0WVD Typ: Put   Leverage: 12.10x Strike: 74.000StopLoss: 74.000Maturity: 14.12.2021
WKN: LX0RSR Typ: Put   Leverage: 7.03x Strike: 78.000StopLoss: 78.000Maturity: 14.12.2021
70.24274.37478.506
Put

Related Products

1
15

Top Derivate on DAIMLER

Local ID Bid Ask Type Leverage Maturity
0.220
0.241
Call
29.92x
14.12.2021
0.300
0.320
Call
22.25x
14.12.2021
0.420
0.440
Call
16.04x
14.12.2021
0.520
0.540
Call
13.01x
14.12.2021
0.560
0.580
Put
12.10x
14.12.2021

Wikifolio