L&S Indikation

DAIMLER

ISIN: DE0007100000 | WKN: 710000  Jetzt handeln
36,0600+1,2100 +3,47 % 20:08:22
Geld
35,9400
Stück: 574
Brief
36,1800
Stück: 574
ZeitKursVolumen
19:44:32.691
36,015 €
25
19:43:20.383
36,015 €
15
19:37:14.099
36,015 €
30
19:34:23.541
36,17 €
2
19:34:08.392
36,17 €
50
19:30:27.030
36,15 €
100
19:18:21.868
36,175 €
14
19:18:13.464
36,14 €
300
19:14:57.315
36,19 €
100
18:59:26.654
36,135 €
70
18:46:51.824
36,10 €
75
18:14:08.763
35,875 €
100
17:59:43.727
36,03 €
750
17:45:07.128
35,865 €
6
17:43:11.485
36,02 €
55
17:33:12.787
35,925 €
30
17:31:58.072
35,93 €
50
17:27:51.518
35,985 €
808
17:16:58.177
35,985 €
60
17:16:25.425
35,96 €
700
17:11:13.377
35,99 €
100
17:06:49.598
36,00 €
10
17:02:02.609
35,995 €
500
16:58:07.866
35,98 €
1.000
16:53:25.910
35,88 €
60
16:51:20.931
35,75 €
50
16:50:48.582
35,705 €
100
16:48:08.234
35,82 €
300
16:45:28.788
35,895 €
586
16:45:27.839
35,90 €
20
16:43:31.064
35,92 €
70
16:42:56.102
35,92 €
172
16:41:37.980
35,96 €
2.000
16:40:43.320
35,98 €
100
16:38:53.504
36,00 €
100
16:38:03.021
35,985 €
15
16:30:35.512
36,12 €
1.000
16:25:13.671
36,04 €
5
16:15:10.680
36,00 €
28
16:14:02.043
35,965 €
300
16:13:07.797
35,98 €
553
16:10:40.750
36,02 €
80
16:07:48.930
35,99 €
1.000
16:05:16.762
35,97 €
2.500
16:03:05.915
36,06 €
1.700
16:02:50.469
36,075 €
2
16:00:40.446
36,06 €
550
15:58:09.358
36,02 €
750
15:57:31.390
36,00 €
220
15:57:04.243
35,99 €
174
15:56:15.368
36,005 €
290
15:55:57.642
36,00 €
200
15:52:49.719
36,00 €
700
15:51:20.070
36,00 €
800
15:44:34.258
35,865 €
75
15:42:24.926
35,755 €
2.940
15:40:21.781
35,665 €
50
15:40:03.879
35,61 €
105
15:39:12.965
35,615 €
50
15:34:26.966
35,865 €
1.000
15:33:39.327
35,875 €
500
15:33:08.888
35,875 €
500
15:30:42.302
35,845 €
2.400
15:21:45.463
35,845 €
10
15:13:09.233
35,81 €
58
15:12:59.469
35,80 €
875
15:11:47.289
35,785 €
80
15:11:18.499
35,78 €
150
15:03:32.694
35,79 €
120
14:54:26.910
35,645 €
160
14:51:08.516
35,64 €
300
14:47:10.747
35,56 €
540
14:46:08.586
35,655 €
84
14:43:28.958
35,735 €
4.305
14:43:28.247
35,735 €
110
14:35:58.734
35,84 €
60
14:30:33.516
35,68 €
1.000
14:28:16.557
35,725 €
205
14:26:42.083
35,60 €
1.449
14:25:17.251
35,595 €
1
14:25:11.991
35,60 €
30
14:25:11.962
35,60 €
300
14:24:14.922
35,63 €
100
14:23:31.986
35,64 €
200
14:22:13.339
35,685 €
4.305
14:15:35.278
35,96 €
100
14:11:08.649
35,985 €
86
13:59:11.074
36,045 €
513
13:57:36.124
36,005 €
250
13:57:17.922
35,99 €
100
13:57:08.692
36,01 €
1.000
13:54:45.544
36,005 €
750
13:46:50.423
35,95 €
500
13:42:54.269
35,995 €
575
13:41:14.370
35,99 €
200
13:39:50.362
36,005 €
50
13:36:31.223
36,04 €
20
13:32:31.942
36,035 €
15
13:23:25.803
36,055 €
35
13:10:44.784
36,025 €
80
13:10:34.121
36,03 €
10
13:09:09.307
35,97 €
33
13:05:56.809
35,87 €
200
13:05:40.020
35,895 €
58
13:05:07.053
35,98 €
500
13:03:24.180
35,925 €
160
13:00:49.488
35,84 €
66
13:00:22.981
35,84 €
1
12:59:32.336
36,025 €
50
12:55:19.758
36,00 €
50
12:52:07.039
36,035 €
10
12:50:58.288
36,02 €
500
12:47:20.770
36,115 €
200
12:47:19.208
36,115 €
300
12:43:18.477
36,02 €
10
12:41:02.235
35,99 €
96
12:39:37.587
36,01 €
250
12:38:53.766
35,995 €
1.000
12:38:34.891
35,98 €
185
12:36:25.569
35,975 €
4.250
12:36:18.141
36,00 €
10
12:35:13.702
36,08 €
100
12:32:45.244
36,09 €
50
12:31:00.869
36,195 €
50
12:30:04.043
36,245 €
100
12:28:47.455
36,20 €
40
12:27:18.182
36,15 €
2.500
12:25:53.571
36,20 €
150
12:24:02.322
36,16 €
22
12:22:46.905
36,235 €
1.000
12:22:05.557
36,235 €
303
12:18:29.762
36,24 €
1.000
12:15:37.101
36,205 €
60
12:13:58.230
36,285 €
28
12:12:44.984
36,185 €
1.365
12:12:28.605
36,255 €
400
12:06:58.854
36,29 €
8
12:05:25.447
36,325 €
100
12:02:54.100
36,295 €
150
12:00:22.960
36,29 €
500
11:58:50.006
36,295 €
600
11:58:02.482
36,35 €
140
11:55:55.192
36,36 €
5
11:54:00.012
36,355 €
400
11:52:06.568
36,40 €
318
11:49:34.728
36,475 €
500
11:49:24.290
36,495 €
500
11:45:55.445
36,475 €
700
11:45:51.730
36,48 €
10
11:45:39.222
36,48 €
1.000
11:45:26.726
36,50 €
1.365
11:44:32.538
36,45 €
7
11:41:53.455
36,46 €
45
11:40:18.129
36,47 €
2
11:39:20.072
36,48 €
333
11:38:57.805
36,45 €
60
11:37:59.105
36,495 €
501
11:34:22.944
36,56 €
300
11:31:42.658
36,605 €
100
11:29:44.110
36,70 €
200
11:28:36.651
36,645 €
140
11:27:08.127
36,63 €
332
11:26:46.052
36,61 €
100
11:24:36.182
36,645 €
100
11:24:11.285
36,64 €
150
11:20:05.533
36,505 €
80
11:17:56.404
36,51 €
200
11:16:55.226
36,49 €
100
11:14:48.227
36,585 €
700
11:09:45.761
36,60 €
50
11:05:27.661
36,765 €
70
11:04:45.970
36,705 €
1.000
11:02:33.882
36,745 €
750
11:01:02.770
36,675 €
500
11:01:02.338
36,67 €
18
10:59:58.442
36,625 €
150
10:59:27.334
36,59 €
500
10:57:47.533
36,56 €
40
10:56:53.796
36,56 €
500
10:55:22.374
36,54 €
500
10:55:15.807
36,55 €
400
10:54:09.723
36,59 €
300
10:52:26.819
36,60 €
300
10:52:04.066
36,595 €
20
10:47:59.219
36,655 €
50
10:46:35.912
36,695 €
200
10:46:23.058
36,71 €
50
10:43:54.829
36,59 €
500
10:43:15.892
36,505 €
100
10:41:22.807
36,56 €
75
10:39:59.374
36,67 €
110
10:39:51.877
36,67 €
330
10:39:26.683
36,73 €
13
10:37:18.575
36,665 €
75
10:37:07.222
36,655 €
100
10:37:00.734
36,67 €
150
10:36:48.254
36,74 €
90
10:34:14.127
36,57 €
500
10:34:01.509
36,545 €
150
10:33:55.629
36,555 €
585
10:32:56.449
36,525 €
5
10:31:00.140
36,495 €
500
10:30:20.073
36,37 €
120
10:30:07.561
36,37 €
100
10:29:18.855
36,385 €
50
10:27:39.616
36,40 €
27
10:24:50.422
36,30 €
1.000
10:22:19.497
36,335 €
30
10:20:37.325
36,395 €
600
10:20:33.121
36,395 €
100
10:20:12.199
36,385 €
360
10:18:25.004
36,335 €
70
10:16:46.935
36,205 €
60
10:16:20.912
36,205 €
110
10:12:22.522
36,33 €
7
10:11:53.350
36,37 €
1.100
10:11:20.357
36,325 €
400
10:08:42.122
36,44 €
35
10:04:09.245
36,345 €
800
10:04:00.520
36,335 €
800
10:03:48.666
36,38 €
500
10:02:01.123
36,405 €
135
10:01:17.905
36,355 €
500
10:00:57.685
36,40 €
70
10:00:17.600
36,39 €
28
10:00:11.438
36,405 €
46
10:00:06.249
36,395 €
250
09:58:54.099
36,455 €
100
09:58:46.909
36,505 €
100
09:57:57.769
36,365 €
200
09:54:47.314
36,355 €
300
09:54:32.537
36,345 €
25
09:53:59.891
36,325 €
100
09:53:41.057
36,305 €
40
09:53:33.126
36,30 €
2
09:53:00.202
36,385 €
14
09:50:49.140
36,495 €
430
09:50:23.358
36,485 €
64
09:49:48.048
36,44 €
200
09:49:41.143
36,455 €
30
09:49:08.789
36,38 €
750
09:48:03.844
36,54 €
15
09:47:39.719
36,515 €
17
09:47:37.236
36,495 €
50
09:47:23.926
36,515 €
150
09:47:08.757
36,50 €
350
09:46:56.005
36,48 €
755
09:46:48.554
36,52 €
200
09:46:28.459
36,525 €
100
09:45:43.239
36,49 €
100
09:45:05.823
36,475 €
5
09:44:45.122
36,52 €
170
09:44:41.549
36,505 €
500
09:44:34.276
36,505 €
146
09:44:12.718
36,505 €
500
09:44:08.026
36,515 €
250
09:44:06.828
36,475 €
500
09:44:04.840
36,475 €
99
09:43:56.490
36,425 €
395
09:43:34.755
36,385 €
800
09:43:23.675
36,355 €
10
09:43:23.460
36,34 €
55
09:42:34.854
36,19 €
50
09:41:54.736
36,225 €
40
09:39:48.387
36,41 €
15
09:39:11.567
36,34 €
80
09:38:51.193
36,355 €
190
09:38:34.977
36,435 €
50
09:37:59.874
36,405 €
50
09:37:53.521
36,36 €
190
09:37:13.215
36,40 €
200
09:35:52.921
36,29 €
20
09:35:40.606
36,27 €
200
09:35:11.887
36,25 €
20
09:35:10.346
36,245 €
75
09:34:51.122
36,175 €
43
09:34:28.659
36,29 €
50
09:33:02.466
36,33 €
100
09:32:52.351
36,37 €
600
09:32:30.540
36,435 €
130
09:32:14.164
36,495 €
300
09:30:27.251
36,30 €
22
09:30:16.764
36,275 €
100
09:30:11.816
36,265 €
100
09:30:08.796
36,245 €
25
09:29:18.209
36,165 €
100
09:29:12.482
36,185 €
50
09:28:23.784
36,045 €
400
09:28:09.002
36,115 €
100
09:27:49.392
36,165 €
300
09:24:54.026
36,065 €
45
09:24:30.905
36,14 €
500
09:24:28.820
36,125 €
500
09:24:21.495
36,18 €
510
09:23:52.341
36,145 €
100
09:23:35.993
36,15 €
500
09:23:25.791
36,115 €
300
09:23:21.084
36,07 €
260
09:21:28.971
35,94 €
50
09:21:08.349
35,99 €
200
09:20:12.316
36,015 €
300
09:20:11.652
36,025 €
106
09:20:02.567
36,025 €
28
09:19:54.492
36,015 €
100
09:19:22.694
35,98 €
100
09:18:51.621
35,88 €
360
09:17:34.983
35,92 €
33
09:16:29.648
35,965 €
120
09:16:20.251
35,975 €
1.000
09:15:49.093
36,10 €
2.000
09:15:20.042
36,01 €
509
09:15:10.667
36,01 €
17
09:15:01.334
35,995 €
2
09:13:58.009
36,03 €
16
09:13:31.952
35,99 €
139
09:13:28.357
35,955 €
20
09:12:42.873
36,035 €
100
09:12:35.643
36,095 €
40
09:12:30.960
36,215 €
130
09:12:25.605
36,18 €
800
09:12:22.185
36,23 €
190
09:11:58.032
36,255 €
50
09:11:51.344
36,18 €
600
09:11:32.862
36,085 €
100
09:11:26.919
35,985 €
100
09:11:19.760
35,905 €
100
09:10:51.626
35,915 €
58
09:10:41.523
35,90 €
300
09:10:39.524
35,84 €
40
09:10:23.547
35,795 €
80
09:10:07.757
35,725 €
37
09:08:53.091
35,505 €
100
09:08:03.329
35,28 €
5
09:08:02.938
35,265 €
50
09:07:52.407
35,235 €
22
09:07:46.255
35,23 €
300
09:07:31.758
35,335 €
49
09:07:29.834
35,395 €
300
09:07:28.428
35,395 €
60
09:06:51.650
35,40 €
50
09:06:39.514
35,33 €
40
09:06:19.869
35,24 €
165
09:05:19.641
35,08 €
57
09:05:03.579
35,12 €
55
09:04:16.525
35,09 €
500
09:04:12.539
35,13 €
120
09:04:06.192
35,135 €
7
09:03:28.807
35,08 €
224
09:03:23.241
35,065 €
500
09:03:06.099
34,995 €
300
09:02:47.636
35,005 €
50
08:59:31.682
35,20 €
43
08:58:52.352
35,20 €
30
08:57:52.992
35,235 €
900
08:44:53.972
34,85 €
100
08:44:13.721
34,85 €
500
08:44:09.221
34,85 €
100
08:43:25.557
34,85 €
360
08:43:02.190
34,85 €
300
08:42:44.818
35,00 €
100
08:41:01.502
34,85 €
390
08:38:26.911
35,00 €
100
08:37:29.416
34,985 €
1.700
08:37:25.515
34,95 €
43
08:36:58.500
34,80 €
230
08:30:57.530
34,80 €
80
08:26:25.331
34,80 €
297
08:19:12.302
34,80 €
200
08:16:18.219
34,81 €
1.745
08:14:38.532
34,90 €
200
08:13:10.702
34,90 €
250
08:12:45.222
34,90 €
300
08:11:06.411
35,16 €
1.500
08:06:30.180
35,10 €
150
08:06:20.574
35,10 €
50
08:04:59.423
34,95 €
50
08:03:46.795
34,95 €
373
08:02:24.260
34,95 €
15
08:00:41.360
34,95 €
300
08:00:30.305
34,95 €
85
07:58:40.027
34,95 €
350
07:56:49.902
34,99 €
1.000
07:52:33.680
34,95 €
14
07:48:41.393
34,95 €
228
07:48:07.582
34,845 €
1.000
07:46:18.030
34,80 €
172
07:41:37.522
34,80 €
100
07:32:12.623
35,05 €
30
07:30:12.263
35,05 €
40
ZeitStückGeldBriefStück
20:07:00.000
4.018
35,945 €
36,18 €
4.018
20:06:00.000
2.870
35,945 €
36,19 €
2.870
20:05:00.000
2.296
35,99 €
36,215 €
2.296
20:04:00.000
1.148
35,99 €
36,23 €
1.148
20:03:00.000
2.191
36,04 €
36,28 €
2.191
20:02:00.000
2.723
35,97 €
36,205 €
2.723
20:01:00.000
2.296
35,975 €
36,18 €
2.296
20:00:00.000
1.888
35,97 €
36,18 €
1.888
19:59:00.000
2.296
35,97 €
36,18 €
2.296

Stammdaten

WKN
710000
ISIN
DE0007100000
Branche
Automobilproduktion
Herkunft
Deutschland
Aktienanzahl
1,07 Mrd.
Marktkapitalisierung
38,48 Mrd.
Dividende je Aktie
0,900 EUR (2019)

Umsatz

Tagesumsatz
4,48 Mio.

Kennzahlen

Abstand Allzeithoch
65,71 %
Abstand 52W Hoch
37,46 %
Abstand 52W Tief
62,13 %
Vola 30 Tage
11,00 %
Vola 250 Tage
31,87 %
KGV
22,20 (2019)
KCV
6,70 (2019)
Gewinn je Aktie
2,220 (2019)
Cashflow/Aktie
7,370 (2019)
Dividende je Aktie
0,900 EUR (2019)
Dividendenausschüttung in Mio.
963,000 EUR (2019)

Performance

Zeitraum Kurs Perf.%
1 Woche
32,425
+5,081
1 Monat
31,408
+8,485
6 Monate
49,975
-31,821
Lfd. Jahr
50,265
-32,214
1 Jahr
46,258
-26,342
3 Jahre
65,778
-48,201
5 Jahre
83,525
-59,207

Turbo Map auf DAIMLER

  • DAIMLER

    36,0600 € +1,2100 € +3,47 % 20:08:22
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS7H4X Typ: Call   Hebel: 6,79x Strike: 31,000StopLoss: 31,000Fälligkeit: 15.12.2020
WKN: LS7H9T Typ: Call   Hebel: 6,92x Strike: 31,116StopLoss: 31,116Fälligkeit: Open End
WKN: LS7J2J Typ: Call   Hebel: 8,56x Strike: 32,113StopLoss: 32,113Fälligkeit: Open End
WKN: LS7J9N Typ: Call   Hebel: 11,24x Strike: 33,111StopLoss: 33,111Fälligkeit: Open End
WKN: LS7KZ5 Typ: Call   Hebel: 2,00x Strike: 34,000StopLoss: 34,000Fälligkeit: 15.12.2020
WKN: LS7K4Y Typ: Call   Hebel: 2,00x Strike: 35,100StopLoss: 35,100Fälligkeit: Open End
WKN: LS7KZ7 Typ: Call   Hebel: 2,00x Strike: 36,000StopLoss: 36,000Fälligkeit: 15.12.2020
WKN: LS7JT0 Typ: Call   Hebel: 7,99x Strike: 32,000StopLoss: 32,000Fälligkeit: 15.12.2020
WKN: LS7JT1 Typ: Call   Hebel: 9,99x Strike: 33,000StopLoss: 33,000Fälligkeit: 15.12.2020
WKN: LS7K4X Typ: Call   Hebel: 2,00x Strike: 34,100StopLoss: 34,100Fälligkeit: Open End
WKN: LS7KZ6 Typ: Call   Hebel: 2,00x Strike: 35,000StopLoss: 35,000Fälligkeit: 15.12.2020
30,29032,45434,618
Call
WKN: LS6UU9 Typ: Put   Hebel: 11,99x Strike: 38,659StopLoss: 38,659Fälligkeit: Open End
WKN: LS6TG2 Typ: Put   Hebel: 7,65x Strike: 40,000StopLoss: 40,000Fälligkeit: 15.12.2020
WKN: LS6S0K Typ: Put   Hebel: 7,34x Strike: 40,628StopLoss: 40,628Fälligkeit: Open End
36,78138,94541,108
Put

Zugehörige Produkte

47
41

Top Derivate auf DAIMLER

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,350
0,370
Call
33,000 EUR
9,99x
0,10
15.12.2020
0,440
0,460
Call
32,000 EUR
7,99x
0,10
15.12.2020
0,460
0,480
Put
40,000 EUR
7,65x
0,10
15.12.2020
0,510
0,530
Call
31,000 EUR
6,79x
0,10
15.12.2020
0,620
0,640
Call
30,000 EUR
5,71x
0,10
15.12.2020

Aktuelle Nachrichten

18:18

Moody`s setzt Ausblick für Daimler auf negativ. Weiter A3.

26.05.2020 16:30

Mercedes-Benz hat heute die Produktion in seinem argentinischen Werk in der Provinz Buenos Aires wie…

25.05.2020 15:57

Daimler will jetzt seine weltweite Pkw-Produktion bis 2022 CO2-neutral gestalten. Bislang galt das Z…

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
250
-
Kauf
50
-
Kauf
500
-
Kauf
35
-

Enthalten in folgenden Wikifolios

4.181.550,11 €
369.810,94 €
DE000LS9J4M2
175.980,78 €
208.303,48 €
116.422,53 €

Profil

Die Daimler AG ist ein global operierender Automobilhersteller. Personenkraftwagen und Nutzfahrzeuge sowie Finanzdienstleistungen bilden das Kerngeschäft des zu den international führenden Autoproduzenten zählenden Konzerns. Daimler vertreibt seine Fahrzeuge und Dienstleistungen in nahezu allen Ländern der Welt und hat Produktionsstätten auf fünf Kontinenten. Zum heutigen Markenportfolio zählen neben Mercedes-Benz, der wertvollsten Premium-Automobilmarke der Welt, die Marken smart, Freightliner, Western Star, BharatBenz, Fuso, Setra und Thomas Built Buses. Die Muttergesellschaft vereint die Mercedes-Benz AG, die Daimler Truck AG und die Daimler Mobility AG unter einem Dach.