SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
35.2175 € -1.8350 -4.95 % 20:25:40
Status: tradeable
 
Bid
34.9350 €
Bid Size: 1,358
Ask
35.5000 €
Ask Size: 1,358

Performance

Period of time Price Perf.%
1 W
36.798
+5.021
1 M
27.058
+42.825
6 M
19.713
+96.038
YTD
24.808
+55.780
1 Y
108.160
-64.271
3 Y
39.210
-1.441
5 Y
50.940
-24.136

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
37.76 Tsd.
Abstand Allzeithoch
75.27 %
Abstand 52W Hoch
75.27 %

Trades

TimePriceVolume
18:55:00.976
35.415 €
1
16:01:59.781
35.05 €
3
09:06:21.784
34.99 €
70
08:59:53.482
35.045 €
500
08:59:19.071
35.075 €
500
08:23:02.250
35.40 €
2
07:30:37.662
35.845 €
1

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Top Turbos on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.200
0.250
Call
15.74x
10.12.2026
0.300
0.350
Call
11.24x
10.12.2026
0.400
0.450
Call
8.53x
10.12.2026
0.490
0.540
Call
6.88x
10.12.2026
0.590
0.640
Call
5.76x
10.12.2026
0.630
0.680
Put
5.33x
10.12.2026
0.840
0.890
Put
4.09x
10.12.2026
1.050
1.100
Put
3.29x
10.12.2026
1.260
1.310
Put
2.76x
10.12.2026
1.470
1.520
Put
2.37x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+9.34 %
Kauf
5
-4.67 %
Kauf
2
-4.67 %
Verkauf
36
+50.02 %
Verkauf
6
+12.61 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
41.67 %
58.33 %
1M
49.55 %
50.45 %
3M
50.61 %
49.39 %

Contained in the following Wikifolios

61,185.73 €
2,638,550.42 €
DE000LS9AAQ1
39,537.86 €
DE000LS9GYS4
140,045.34 €
DE000LS9KFM8
62,824.25 €