SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
35.5000-0.5000 -1.39 % 24.06. 23:00
Status: closed
 
Bid
35.2150
Bid Size: 1,400
Ask
35.7850
Ask Size: 1,400

Performance

Period of time Price Perf.%
1 W
38.468
-6.415
1 M
36.360
-0.990
6 M
94.685
-61.979
YTD
24.808
+45.117
1 Y
56.640
-36.441
3 Y
42.153
-14.596
5 Y
60.275
-40.274

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
15.08 Tsd.
Abstand Allzeithoch
76.96 %
Abstand 52W Hoch
76.96 %

Trades

TimePriceVolume
24.06. 22:37:42.802
35.785 €
200
24.06. 17:27:28.724
36.485 €
40
24.06. 15:53:51.100
35.92 €
40
24.06. 15:50:36.106
35.705 €
40
24.06. 09:45:39.813
36.02 €
100

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Turbo Map on SOFTBANK GROUP CORP.

  • SOFTBANK GROUP CORP.

    35.5000 € -0.5000 € -1.39 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX859C Typ: Call   Leverage: 5.51x Strike: 30.190StopLoss: 30.190Maturity: Open End
WKN: LX859E Typ: Call   Leverage: 6.51x Strike: 31.197StopLoss: 31.197Maturity: Open End
WKN: LX859F Typ: Call   Leverage: 7.02x Strike: 31.700StopLoss: 31.700Maturity: Open End
WKN: LX86H4 Typ: Call   Leverage: 7.78x Strike: 32.184StopLoss: 32.184Maturity: Open End
WKN: LX86H6 Typ: Call   Leverage: 9.94x Strike: 33.190StopLoss: 33.190Maturity: Open End
WKN: LX9EE7 Typ: Call   Leverage: 13.76x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX9EE6 Typ: Call   Leverage: 13.25x Strike: 34.169StopLoss: 34.169Maturity: Open End
WKN: LX9JPJ Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: 10.12.2026
WKN: LX859J Typ: Call   Leverage: 5.34x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX859K Typ: Call   Leverage: 6.28x Strike: 31.000StopLoss: 31.000Maturity: 10.12.2026
WKN: LX86JC Typ: Call   Leverage: 7.61x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX86JD Typ: Call   Leverage: 9.67x Strike: 33.000StopLoss: 33.000Maturity: 10.12.2026
WKN: LX9JPH Typ: Call   Leverage: 2.00x Strike: 35.500StopLoss: 35.500Maturity: Open End
WKN: LX859D Typ: Call   Leverage: 5.96x Strike: 30.693StopLoss: 30.693Maturity: Open End
WKN: LX86H5 Typ: Call   Leverage: 8.73x Strike: 32.687StopLoss: 32.687Maturity: Open End
WKN: LX9JPG Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: Open End
29.82031.95034.080
Call
WKN: LX9H7Q Typ: Put   Leverage: 2.00x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX9H7P Typ: Put   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
36.21038.34040.470
Put

Related Products

68
12

Top Derivate on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.230
0.290
Call
13.76x
10.12.2026
0.340
0.400
Call
9.67x
10.12.2026
0.440
0.500
Call
7.61x
10.12.2026
0.540
0.600
Call
6.28x
10.12.2026
0.640
0.700
Call
5.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
10000
-
Verkauf
304
+9.91 %
Verkauf
200
+9.91 %
Verkauf
200
+9.91 %

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
48.72 %
51.28 %
1M
51.41 %
48.59 %
3M
48.83 %
51.17 %

Contained in the following Wikifolios

58,293.27 €
3,426,358.57 €
DE000LS9AAQ1
39,962.27 €
DE000LS9KFM8
63,241.94 €
DE000LS9PUC7
21,384.48 €