SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
33.7425+1.0200 +3.12 % 18:36:20
Status: tradeable
 
Bid
33.4500
Bid Size: 1,540
Aks
34.0350
Ask Size: 1,540

Performance

Period of time Price Perf.%
1 W
28.943
+13.060
1 M
20.905
+56.530
6 M
121.510
-73.070
YTD
24.808
+31.906
1 Y
45.353
-27.849
3 Y
34.485
-5.111
5 Y
76.475
-57.212

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
90.09 Tsd.
Abstand Allzeithoch
79.06 %
Abstand 52W Hoch
79.06 %

Trades

TimePriceVolume
13:57:31.278
32.775 €
64
13:54:18.506
32.78 €
128
10:48:24.986
33.29 €
250
10:17:28.462
32.965 €
600
08:56:45.895
33.395 €
25
07:48:05.425
33.24 €
1,200
07:36:52.515
33.16 €
100
07:30:56.660
33.29 €
350

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Turbo Map on SOFTBANK GROUP CORP.

  • SOFTBANK GROUP CORP.

    33.7425 € +1.0200 € +3.12 % 18:36:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X8Q Typ: Call   Leverage: 5.56x Strike: 29.000StopLoss: 29.000Maturity: 10.12.2026
WKN: LX8X8M Typ: Call   Leverage: 5.96x Strike: 29.407StopLoss: 29.407Maturity: Open End
WKN: LX8YY4 Typ: Call   Leverage: 6.69x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8Z6K Typ: Call   Leverage: 8.40x Strike: 31.000StopLoss: 31.000Maturity: 10.12.2026
WKN: LX8Z6D Typ: Call   Leverage: 9.10x Strike: 31.390StopLoss: 31.390Maturity: Open End
WKN: LX8Z6F Typ: Call   Leverage: 12.61x Strike: 32.390StopLoss: 32.390Maturity: Open End
WKN: LX8Z6G Typ: Call   Leverage: 15.61x Strike: 32.890StopLoss: 32.890Maturity: Open End
WKN: LX8X8S Typ: Call   Leverage: 5.46x Strike: 28.907StopLoss: 28.907Maturity: Open End
WKN: LX8YY5 Typ: Call   Leverage: 6.56x Strike: 29.902StopLoss: 29.902Maturity: Open End
WKN: LX8ZQM Typ: Call   Leverage: 8.19x Strike: 30.896StopLoss: 30.896Maturity: Open End
WKN: LX8Z6L Typ: Call   Leverage: 11.30x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX8X8V Typ: Call   Leverage: 5.12x Strike: 28.406StopLoss: 28.406Maturity: Open End
WKN: LX8ZQL Typ: Call   Leverage: 7.28x Strike: 30.396StopLoss: 30.396Maturity: Open End
WKN: LX8Z6E Typ: Call   Leverage: 10.57x Strike: 31.890StopLoss: 31.890Maturity: Open End
28.34430.36832.393
Call
WKN: LX8KD4 Typ: Put   Leverage: 8.63x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX8VFS Typ: Put   Leverage: 5.65x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX73L2 Typ: Put   Leverage: 8.19x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX74G9 Typ: Put   Leverage: 5.46x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
34.41736.44238.467
Put

Related Products

78
7

Top Derivate on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
11.30x
10.12.2026
0.360
0.400
Put
8.63x
10.12.2026
0.370
0.410
Call
8.40x
10.12.2026
0.380
0.420
Put
8.19x
15.06.2026
0.470
0.510
Call
6.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
10
+6.90 %
Verkauf
3000
+27.17 %
Verkauf
180
+59.81 %
Kauf
47
+10.32 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
30.77 %
69.23 %
1M
42.11 %
57.89 %
3M
48.70 %
51.30 %

Contained in the following Wikifolios

36,840.99 €
DE000LS9AAQ1
41,160.85 €
DE000LS9U0X2
384,001.61 €
DE000LS9U4D6
97,465.99 €
1,756,867.49 €