SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
29.7925-0.3400 -1.13 % 16:44:24
Status: tradeable
 
Bid
29.6350
Bid Size: 1,673
Ask
29.9500
Ask Size: 1,673

Performance

Period of time Price Perf.%
1 W
29.018
+3.843
1 M
34.123
-11.693
6 M
25.873
+16.465
YTD
24.808
+21.465
1 Y
81.200
-62.891
3 Y
43.090
-30.071
5 Y
52.205
-42.280

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
1.40 Tsd.
Abstand Allzeithoch
80.71 %
Abstand 52W Hoch
80.71 %

Trades

TimePriceVolume
12:30:24.634
29.585 €
16
11:30:00.318
30.00 €
31

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Top Turbos on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.140
0.190
Call
17.93x
10.12.2026
0.240
0.290
Call
11.16x
10.12.2026
0.340
0.390
Call
8.11x
10.12.2026
0.440
0.490
Call
6.36x
10.12.2026
0.540
0.590
Call
5.24x
10.12.2026
0.340
0.390
Put
8.11x
10.12.2026
0.540
0.590
Put
5.24x
10.12.2026
0.750
0.800
Put
3.82x
10.12.2026
0.950
1.000
Put
3.03x
10.12.2026
1.160
1.210
Put
2.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-1.46 %
Kauf
10000
-
Kauf
2000
-
Verkauf
10
-
Kauf
10
-24.81 %

Trends

KaufVerkauf
1W
36.84 %
63.16 %
1M
52.11 %
47.89 %
3M
54.51 %
45.49 %

Contained in the following Wikifolios

60,239.40 €
DE000LS9GYS4
188,027.38 €
2,723,311.90 €
13,311.01 €
DE000LS9AAQ1
42,622.61 €