SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624  Trade now
22.0450-0.6775 -2.98 % 22:42:17
Bid
21.8700
Bid Size: 889
Ask
22.2200
Bid Ask: 889
TimePriceVolume
21:31:18.775
21.935 €
300
21:08:34.078
22.18 €
1,002
20:12:41.626
21.935 €
92
19:17:38.523
22.175 €
1
16:52:27.284
21.25 €
32
16:19:06.278
21.505 €
10
10:48:30.748
21.24 €
345
10:23:57.004
21.235 €
40
08:35:08.770
21.10 €
191
07:49:31.275
21.20 €
500
TimeSizeBidAskSize
21:31:18.751
300
21.935 €
22.18 €
300
21:31:02.836
300
21.935 €
22.18 €
300
21:08:33.172
1,002
22.10 €
22.18 €
1,002
20:12:40.004
92
21.935 €
22.18 €
92
16:52:27.271
32
21.25 €
21.535 €
32
16:41:34.460
32
21.31 €
21.505 €
32
16:18:59.282
10
21.505 €
21.61 €
10
16:11:30.375
10
21.50 €
21.615 €
10
15:47:54.915
1,106
21.29 €
21.515 €
1,106
15:47:47.683
1,106
21.29 €
21.52 €
1,106

Master Data

   
Local ID
891624
ISIN
JP3436100006
Business
Mischkonzerne
Origin
Japan
Number of Shares
1.74 Mrd.
Market Capitalization
38.13 Mrd.

Turnover

   
Daily turnover
65.20 Tsd.

Key Figures

   
Distance all time high
85.46 %
Distance 52-week-High
85.46 %
Distance 52-week-Low
12.54 %
Vola 30 days
22.70 %
Vola 250 days
65.80 %
KGV
3.60 (2021)
KCV
3.50 (2020)
Price gain/Stock
2,619.610 (2021)
Cashflow/Stock
540.560 (2020)

Performance

Period of time Price Perf.%
1 W
23.625
-3.820
1 M
25.535
-11.014
6 M
69.055
-67.095
YTD
24.808
-8.405
1 Y
62.100
-63.410
3 Y
44.563
-49.010
5 Y
71.435
-68.191

Turbo Map on SOFTBANK GROUP CORP.

  • SOFTBANK GROUP CORP.

    22.0450 € -0.6775 € -2.98 % 22:42:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6HEH Typ: Call   Leverage: 4.78x Strike: 18.522StopLoss: 18.522Maturity: Open End
WKN: LX7NJH Typ: Call   Leverage: 5.93x Strike: 19.124StopLoss: 19.124Maturity: Open End
WKN: LX6HEK Typ: Call   Leverage: 6.47x Strike: 19.556StopLoss: 19.556Maturity: Open End
WKN: LX7M4L Typ: Call   Leverage: 8.12x Strike: 20.142StopLoss: 20.142Maturity: Open End
WKN: LX6HEJ Typ: Call   Leverage: 5.50x Strike: 19.039StopLoss: 19.039Maturity: Open End
WKN: LX6H88 Typ: Call   Leverage: 7.86x Strike: 20.066StopLoss: 20.066Maturity: Open End
18.51819.84121.163
Call
WKN: LX7TB2 Typ: Put   Leverage: 7.19x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
22.48623.80925.131
Put

Related Products

8
6

Top Derivate on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.280
0.330
Put
7.19x
15.06.2026
0.490
0.540
Put
4.26x
15.06.2026
0.700
0.750
Put
3.03x
15.06.2026
0.370
-
Put
2.37x
17.03.2026
0.910
0.960
Put
2.35x
15.06.2026

Wikifolio