SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624  Trade now
107.2100+6.4050 +6.35 % 09:30:33
Bid
106.8000
Bid Size: 501
Ask
107.6200
Bid Ask: 501
TimePriceVolume
09:25:38.435
106.80 €
5
09:25:28.717
107.84 €
233
09:23:15.895
107.70 €
77
09:23:04.044
107.70 €
20
09:20:28.070
107.58 €
100
09:11:49.588
107.76 €
10
08:53:00.964
106.10 €
13
08:40:21.414
107.54 €
440
07:53:54.432
106.92 €
28
07:31:58.632
107.10 €
180
TimeSizeBidAskSize
09:25:33.436
5
106.80 €
107.84 €
5
09:23:01.166
20
107.02 €
107.70 €
20
09:20:28.039
100
107.20 €
107.58 €
100
09:20:17.318
100
107.20 €
107.58 €
100
09:11:47.520
10
106.68 €
107.76 €
10
08:52:58.631
13
106.10 €
107.48 €
13
08:40:21.402
440
106.00 €
107.54 €
440
08:39:41.514
440
106.00 €
107.52 €
440
08:38:52.117
440
106.00 €
107.50 €
440
08:38:29.388
440
106.00 €
107.50 €
440

Master Data

   
Local ID
891624
ISIN
JP3436100006
Business
Mischkonzerne
Origin
Japan
Number of Shares
1.74 Mrd.
Market Capitalization
185.67 Mrd.

Turnover

   
Daily turnover
119.02 Tsd.

Key Figures

   
Distance all time high
39.74 %
Distance 52-week-High
39.74 %
Distance 52-week-Low
172.90 %
Vola 30 days
21.20 %
Vola 250 days
61.43 %
KGV
3.60 (2021)
KCV
3.50 (2020)
Price gain/Stock
2,619.610 (2021)
Cashflow/Stock
540.560 (2020)

Performance

Period of time Price Perf.%
1 W
92.825
+1.422
1 M
134.760
-30.139
6 M
44.900
+109.677
YTD
56.120
+67.757
1 Y
56.590
+66.363
3 Y
41.150
+128.785
5 Y
57.500
+63.730

Turbo Map on SOFTBANK GROUP CORP.

  • SOFTBANK GROUP CORP.

    107.2100 € +6.4050 € +6.35 % 09:30:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G18 Typ: Call   Leverage: 5.56x Strike: 91.300StopLoss: 91.300Maturity: Open End
90.05696.489102.922
Call
WKN: LX7DWM Typ: Put   Leverage: 13.02x Strike: 110.000StopLoss: 110.000Maturity: 17.03.2026
WKN: LX7AJD Typ: Put   Leverage: 5.93x Strike: 120.000StopLoss: 120.000Maturity: 17.03.2026
109.354115.787122.219
Put

Related Products

37
7

Top Derivate on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.072
0.092
Put
13.02x
17.03.2026
0.170
0.190
Put
5.93x
17.03.2026
0.280
0.300
Put
3.68x
17.03.2026
0.380
0.400
Put
2.74x
17.03.2026
0.480
0.500
Put
2.18x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9900
-
Verkauf
18
-
Kauf
1
-
Kauf
9
-
Kauf
15
-