SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
19.5230 € -0.9820 -4.79 % 10:38:45
Status: tradeable
 
Bid
19.4180 €
Bid Size: 2,471
Ask
19.6280 €
Ask Size: 2,471

Performance

Period of time Price Perf.%
1 W
24.428
-16.058
1 M
32.258
-36.433
6 M
34.230
-40.096
YTD
24.808
-17.344
1 Y
121.510
-83.125
3 Y
36.968
-44.532
5 Y
52.065
-60.617

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
76.15 Tsd.
Abstand Allzeithoch
86.88 %
Abstand 52W Hoch
85.18 %

Trades

TimePriceVolume
10:08:15.922
19.52 €
320
09:23:23.927
19.318 €
640
09:22:15.308
19.318 €
100
08:51:52.366
19.42 €
2
08:51:38.039
19.422 €
25
08:45:46.494
19.418 €
1
08:45:36.887
19.58 €
26
08:05:04.398
19.424 €
650
08:04:20.425
19.434 €
100
08:03:58.943
19.398 €
300
08:03:54.287
19.412 €
610
07:56:49.471
19.352 €
350
07:52:04.743
19.512 €
500
07:51:19.892
19.556 €
255
07:34:38.878
19.314 €
2
07:34:38.477
19.314 €
40

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Top Turbos on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.090
0.120
Call
16.70x
10.12.2026
0.090
0.120
Call
16.70x
17.06.2027
0.190
0.220
Call
9.37x
10.12.2026
0.200
0.230
Call
8.93x
17.06.2027
0.280
0.310
Call
6.35x
10.12.2026
0.520
0.550
Put
3.74x
17.06.2027
0.720
0.750
Put
2.67x
17.06.2027
0.930
0.960
Put
2.05x
17.06.2027
0.960
0.990
Put
1.97x
10.12.2026
1.130
1.160
Put
1.68x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-10.14 %
Kauf
1
-4.81 %
Kauf
5
-10.14 %
Kauf
3900
-
Kauf
200
+6.85 %

Trends

KaufVerkauf
1W
76.19 %
23.81 %
1M
68.00 %
32.00 %
3M
54.69 %
45.31 %

Contained in the following Wikifolios

58,810.50 €
DE000LS9AAQ1
37,611.91 €
DE000LS9GYS4
122,247.69 €
13,777.38 €
36,388.74 €