SOFTBANK GROUP CORP.

ISIN: JP3436100006 | WKN: 891624
37.7550+0.4800 +1.29 % 12:20:30
Status: tradeable
 
Bid
37.7200
Bid Size: 1,352
Ask
37.7900
Ask Size: 1,352

Performance

Period of time Price Perf.%
1 W
28.575
+30.446
1 M
29.763
+25.241
6 M
20.630
+80.683
YTD
24.808
+50.257
1 Y
96.055
-61.194
3 Y
40.250
-7.391
5 Y
55.005
-32.233

Key Figures

   
Name
SOFTBANK GROUP CORP.
WKN
891624
ISIN
JP3436100006
Tagesumsatz
38.19
Abstand Allzeithoch
76.14 %
Abstand 52W Hoch
76.14 %

Trades

TimePriceVolume
08:59:58.271
38.185 €
1
09.09. 21:27:01.855
37.70 €
1
09.09. 19:00:23.562
37.135 €
70
09.09. 14:14:10.301
37.08 €
10
09.09. 10:56:40.465
38.225 €
27
09.09. 10:55:17.063
38.10 €
1
09.09. 10:51:43.544
38.225 €
500
09.09. 10:33:32.894
38.08 €
50
09.09. 10:28:02.549
38.225 €
1
09.09. 10:04:24.389
37.995 €
500
09.09. 09:38:11.433
37.835 €
1
09.09. 09:30:36.375
37.88 €
260
09.09. 09:03:33.072
37.975 €
80
09.09. 09:00:33.909
37.965 €
30
09.09. 08:10:21.766
37.755 €
142
09.09. 07:33:58.296
37.725 €
2,588

Quotes

TimeSizeBidAskSize
16:34:20.408
100
19.672 €
20.02 €
100
16:02:12.444
2
19.572 €
19.962 €
2
14:23:47.203
255
19.602 €
19.798 €
255
14:16:13.883
50
19.604 €
19.798 €
50
13:18:12.565
256
19.024 €
19.62 €
256
12:58:04.642
250
19.562 €
20.005 €
250
12:17:05.573
80
19.034 €
19.85 €
80
10:45:06.476
50
19.054 €
19.224 €
50
10:45:02.401
50
19.05 €
19.22 €
50
10:31:56.838
500
19.102 €
19.274 €
500

Top Turbos on SOFTBANK GROUP CORP.

Local ID Bid Ask Type Leverage Maturity
0.260
0.310
Call
13.40x
10.12.2026
0.360
0.410
Call
9.92x
10.12.2026
0.460
0.510
Call
7.87x
10.12.2026
0.560
0.610
Call
6.53x
10.12.2026
0.660
0.710
Call
5.57x
10.12.2026
0.380
0.430
Put
9.43x
10.12.2026
0.590
0.640
Put
6.21x
10.12.2026
0.790
0.840
Put
4.69x
10.12.2026
1.000
1.050
Put
3.73x
10.12.2026
1.210
1.260
Put
3.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
30
+23.25 %
Kauf
7
+15.62 %
Kauf
30
+23.25 %
Kauf
7
+15.62 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
59.46 %
40.54 %
1M
58.33 %
41.67 %
3M
55.64 %
44.36 %

Contained in the following Wikifolios

1,395,437.53 €
59,090.68 €
DE000LS9GYS4
200,380.46 €
DE000LS9KFM8
62,426.38 €
2,444,370.68 €