SIEMENS AG NA
ISIN: DE0007236101 | WKN: 723610
273.2750 €
-12.9250 -4.52 %
22:57:38
Status: tradeable
Bid
272.4000 €
Bid Size: 70
Ask
274.1500 €
Ask Size: 70
Performance
1 W | 281.000 | +1.851 | |
1 M | 281.950 | +1.507 | |
6 M | 251.625 | +13.741 | |
YTD | 241.100 | +18.706 | |
1 Y | 219.025 | +30.670 | |
3 Y | 147.430 | +94.126 | |
5 Y | 140.370 | +103.890 |
Key Figures
Name | SIEMENS AG NA |
WKN | 723610 |
ISIN | DE0007236101 |
Tagesumsatz | 3.88 Mio. |
Abstand Allzeithoch | 1.81 % |
Abstand 52W Hoch | 1.81 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22:16:35.856 | 274.15 € | 10 | |
21:44:45.645 | 273.60 € | 1 | |
21:36:27.687 | 273.15 € | 10 | |
21:18:00.405 | 273.75 € | 15 | |
21:15:14.573 | 273.75 € | 109 | |
21:15:01.751 | 273.75 € | 8 | |
21:03:50.039 | 274.70 € | 1 | |
20:56:13.829 | 273.60 € | 75 | |
20:21:20.926 | 273.95 € | 4 | |
19:47:32.995 | 273.65 € | 21 | |
18:46:59.795 | 273.80 € | 37 | |
18:35:38.380 | 274.80 € | 6 | |
18:07:50.212 | 273.95 € | 10 | |
17:46:41.292 | 273.45 € | 15 | |
17:38:43.080 | 273.35 € | 37 | |
17:28:52.131 | 272.60 € | 60 | |
17:26:18.413 | 272.65 € | 175 | |
17:26:18.167 | 272.65 € | 40 | |
17:14:24.135 | 275.00 € | 50 | |
17:10:00.806 | 274.15 € | 11 | |
16:45:04.078 | 272.95 € | 5 | |
16:43:45.452 | 273.75 € | 15 | |
16:41:23.105 | 273.15 € | 10 | |
16:37:19.856 | 274.15 € | 40 | |
16:25:32.843 | 274.00 € | 17 | |
16:22:34.948 | 274.60 € | 37 | |
16:15:05.943 | 274.30 € | 390 | |
16:14:27.473 | 274.30 € | 4 | |
16:13:17.370 | 274.25 € | 500 | |
16:10:41.948 | 274.55 € | 200 | |
16:09:38.786 | 274.20 € | 14 | |
15:49:47.304 | 273.00 € | 57 | |
15:48:55.695 | 272.90 € | 111 | |
15:47:39.810 | 272.90 € | 50 | |
15:36:44.707 | 272.85 € | 14 | |
15:32:14.580 | 271.95 € | 57 | |
15:20:17.851 | 271.80 € | 60 | |
15:18:33.359 | 271.50 € | 111 | |
15:18:29.825 | 271.45 € | 10 | |
15:17:38.977 | 271.90 € | 5 | |
15:16:51.947 | 271.75 € | 4 | |
15:15:40.718 | 271.90 € | 40 | |
15:15:33.929 | 272.00 € | 15 | |
15:14:50.554 | 272.55 € | 3 | |
15:14:02.989 | 272.60 € | 2 | |
15:03:47.042 | 272.05 € | 50 | |
14:52:14.786 | 272.50 € | 10 | |
14:44:51.966 | 272.50 € | 5 | |
14:31:54.009 | 272.85 € | 45 | |
14:15:30.073 | 271.40 € | 1 | |
14:14:39.873 | 271.45 € | 5 | |
14:14:03.637 | 271.90 € | 200 | |
14:08:42.648 | 273.50 € | 10 | |
13:49:12.554 | 272.85 € | 20 | |
13:48:25.727 | 272.65 € | 7 | |
13:47:25.313 | 273.00 € | 8 | |
13:46:55.710 | 273.00 € | 1 | |
13:40:43.820 | 273.90 € | 50 | |
13:32:46.074 | 274.80 € | 20 | |
13:32:44.297 | 274.70 € | 100 | |
13:29:55.647 | 274.65 € | 116 | |
13:27:42.631 | 274.65 € | 20 | |
13:20:47.816 | 274.25 € | 116 | |
13:20:46.662 | 274.25 € | 5 | |
13:16:12.548 | 273.95 € | 1 | |
13:10:32.892 | 272.20 € | 60 | |
13:08:31.521 | 271.60 € | 7 | |
13:05:24.240 | 271.00 € | 30 | |
13:05:23.908 | 271.00 € | 110 | |
13:04:05.875 | 270.70 € | 10 | |
13:02:25.224 | 272.00 € | 50 | |
12:55:52.402 | 271.40 € | 50 | |
12:52:28.984 | 270.90 € | 50 | |
12:48:06.340 | 270.95 € | 7 | |
12:43:13.566 | 270.60 € | 10 | |
12:40:15.600 | 270.75 € | 40 | |
12:38:14.812 | 271.00 € | 10 | |
12:32:01.463 | 271.05 € | 1 | |
12:27:25.599 | 270.80 € | 100 | |
12:25:48.686 | 271.25 € | 100 | |
12:25:42.043 | 271.10 € | 30 | |
12:22:36.636 | 271.00 € | 19 | |
12:10:06.955 | 269.95 € | 50 | |
12:08:43.577 | 270.05 € | 4 | |
12:04:47.935 | 269.20 € | 20 | |
11:59:16.787 | 269.30 € | 38 | |
11:57:34.014 | 268.70 € | 50 | |
11:56:15.963 | 268.75 € | 50 | |
11:50:16.842 | 268.50 € | 30 | |
11:49:49.550 | 268.90 € | 100 | |
11:48:45.772 | 268.95 € | 10 | |
11:48:39.565 | 269.00 € | 14 | |
11:41:56.166 | 268.05 € | 100 | |
11:41:55.734 | 268.15 € | 373 | |
11:41:35.715 | 268.15 € | 10 | |
11:40:48.481 | 268.20 € | 20 | |
11:38:45.490 | 267.75 € | 300 | |
11:36:02.785 | 268.05 € | 10 | |
11:35:48.226 | 268.20 € | 100 | |
11:34:35.664 | 269.00 € | 7 | |
11:34:35.637 | 269.00 € | 6 | |
11:34:05.890 | 269.60 € | 50 | |
11:31:42.269 | 270.15 € | 19 | |
11:31:31.526 | 270.20 € | 20 | |
11:29:24.558 | 270.05 € | 70 | |
11:26:40.728 | 270.35 € | 60 | |
11:23:17.680 | 269.35 € | 150 | |
11:22:43.089 | 269.10 € | 100 | |
11:22:25.835 | 269.25 € | 30 | |
11:21:52.842 | 269.30 € | 40 | |
11:20:58.766 | 269.25 € | 50 | |
11:20:13.100 | 269.30 € | 222 | |
11:18:41.781 | 269.35 € | 15 | |
11:17:42.329 | 269.50 € | 50 | |
11:17:40.116 | 269.65 € | 4 | |
11:15:23.849 | 270.30 € | 45 | |
11:14:40.688 | 270.20 € | 3 | |
11:13:38.022 | 270.00 € | 37 | |
11:12:01.891 | 269.70 € | 100 | |
11:11:44.502 | 269.95 € | 50 | |
11:11:21.243 | 270.20 € | 12 | |
11:11:20.292 | 270.25 € | 40 | |
11:11:20.266 | 270.25 € | 10 | |
11:06:45.478 | 271.50 € | 10 | |
11:05:40.779 | 272.15 € | 15 | |
11:01:18.304 | 272.85 € | 400 | |
10:59:12.861 | 272.35 € | 100 | |
10:58:33.854 | 272.10 € | 30 | |
10:50:42.209 | 271.70 € | 50 | |
10:49:51.171 | 271.55 € | 10 | |
10:49:15.371 | 271.95 € | 60 | |
10:48:02.342 | 272.40 € | 40 | |
10:44:23.456 | 272.80 € | 6 | |
10:43:49.460 | 273.50 € | 5 | |
10:42:11.438 | 273.40 € | 21 | |
10:40:53.880 | 273.75 € | 6 | |
10:40:09.306 | 273.95 € | 250 | |
10:39:06.999 | 274.35 € | 100 | |
10:36:03.892 | 274.20 € | 40 | |
10:35:54.728 | 274.05 € | 1 | |
10:33:03.894 | 272.95 € | 50 | |
10:31:52.394 | 273.00 € | 5 | |
10:25:15.186 | 271.60 € | 10 | |
10:23:31.608 | 271.10 € | 5 | |
10:22:53.204 | 271.30 € | 3 | |
10:22:46.103 | 271.30 € | 10 | |
10:19:21.204 | 271.60 € | 1,000 | |
10:17:45.567 | 271.35 € | 50 | |
10:16:36.619 | 272.10 € | 50 | |
10:16:23.473 | 272.30 € | 300 | |
10:15:22.628 | 271.70 € | 50 | |
10:14:50.520 | 271.10 € | 50 | |
10:13:18.142 | 271.35 € | 100 | |
10:11:34.619 | 270.95 € | 20 | |
10:11:04.952 | 271.15 € | 70 | |
10:09:17.650 | 270.80 € | 8 | |
10:08:02.924 | 271.10 € | 65 | |
10:06:55.058 | 271.30 € | 40 | |
10:06:24.583 | 271.20 € | 2 | |
10:05:52.010 | 270.70 € | 9 | |
10:04:23.437 | 270.05 € | 50 | |
10:02:37.724 | 269.80 € | 100 | |
10:02:15.542 | 270.00 € | 5 | |
10:02:03.836 | 270.30 € | 20 | |
10:01:03.254 | 270.70 € | 70 | |
10:00:48.052 | 271.05 € | 4 | |
09:58:14.923 | 271.10 € | 7 | |
09:57:03.289 | 271.40 € | 100 | |
09:53:45.993 | 271.15 € | 100 | |
09:51:30.605 | 271.15 € | 10 | |
09:50:58.512 | 271.45 € | 15 | |
09:50:19.836 | 271.80 € | 1 | |
09:49:11.620 | 272.20 € | 49 | |
09:47:57.512 | 272.20 € | 100 | |
09:45:10.037 | 272.05 € | 10 | |
09:42:54.088 | 272.60 € | 200 | |
09:39:28.554 | 272.00 € | 17 | |
09:39:04.654 | 271.80 € | 5 | |
09:38:38.088 | 271.85 € | 60 | |
09:30:30.324 | 271.15 € | 25 | |
09:29:54.658 | 271.00 € | 50 | |
09:29:22.682 | 271.60 € | 100 | |
09:27:14.504 | 271.05 € | 375 | |
09:24:32.147 | 270.90 € | 5 | |
09:21:01.551 | 271.75 € | 50 | |
09:20:49.490 | 271.80 € | 3 | |
09:20:34.847 | 271.90 € | 20 | |
09:20:17.912 | 271.85 € | 8 | |
09:20:01.757 | 271.85 € | 10 | |
09:18:15.605 | 271.25 € | 66 | |
09:18:03.868 | 271.60 € | 116 | |
09:17:46.309 | 271.35 € | 390 | |
09:15:48.934 | 270.50 € | 500 | |
09:13:34.208 | 270.60 € | 116 | |
09:13:20.285 | 271.10 € | 463 | |
09:13:13.418 | 270.35 € | 1 | |
09:10:49.756 | 269.70 € | 10 | |
09:10:19.219 | 269.60 € | 25 | |
09:09:53.129 | 269.40 € | 30 | |
09:09:30.823 | 270.10 € | 129 | |
09:08:13.526 | 270.55 € | 66 | |
09:07:15.829 | 269.35 € | 116 | |
09:06:21.895 | 269.60 € | 5 | |
09:06:17.280 | 270.00 € | 5 | |
09:05:18.333 | 270.70 € | 120 | |
09:05:01.545 | 272.30 € | 100 | |
09:04:46.588 | 271.10 € | 8 | |
09:04:39.924 | 271.20 € | 8 | |
09:04:36.605 | 270.45 € | 8 | |
09:04:22.675 | 269.45 € | 8 | |
09:04:15.257 | 271.55 € | 5 | |
09:04:06.188 | 270.15 € | 8 | |
09:04:01.851 | 269.55 € | 8 | |
09:03:55.738 | 268.70 € | 8 | |
09:03:32.092 | 268.75 € | 10 | |
09:03:31.170 | 269.45 € | 1 | |
09:03:30.560 | 269.80 € | 20 | |
09:03:30.056 | 270.10 € | 8 | |
08:51:29.596 | 279.35 € | 100 | |
08:43:11.784 | 278.80 € | 20 | |
08:41:47.112 | 279.00 € | 19 | |
08:40:52.303 | 279.00 € | 180 | |
08:40:38.838 | 279.00 € | 225 | |
08:31:40.555 | 279.00 € | 5 | |
08:24:12.471 | 278.50 € | 7 | |
08:08:01.910 | 277.55 € | 1 | |
08:03:44.561 | 279.95 € | 20 | |
07:56:49.511 | 279.30 € | 1 | |
07:56:49.334 | 279.30 € | 10 | |
07:53:27.744 | 283.00 € | 5 | |
07:50:58.561 | 285.70 € | 70 | |
07:50:14.144 | 285.50 € | 70 | |
07:46:14.238 | 285.95 € | 100 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:09:17.077 | 45 | 211.65 € | 213.20 € | 45 |
21:48:28.028 | 1 | 211.90 € | 213.05 € | 1 |
21:42:25.364 | 14 | 210.80 € | 211.75 € | 14 |
21:33:27.900 | 1 | 210.60 € | 211.35 € | 1 |
21:23:05.675 | 247 | 211.20 € | 212.00 € | 247 |
21:23:01.355 | 10 | 211.25 € | 211.95 € | 10 |
21:20:16.947 | 1 | 211.25 € | 211.95 € | 1 |
21:18:27.908 | 1 | 211.25 € | 212.00 € | 1 |
21:03:27.686 | 1 | 212.00 € | 212.80 € | 1 |
20:59:33.652 | 118 | 212.25 € | 212.75 € | 118 |
Top Turbos on SIEMENS AG NA
1.020 | 1.100 | Call | 25.76x | 10.12.2026 | |
0.150 | 0.160 | Call | 17.62x | 10.12.2026 | |
1.530 | 1.610 | Call | 17.39x | 10.12.2026 | |
2.050 | 2.130 | Call | 13.06x | 10.12.2026 | |
2.050 | 2.130 | Call | 13.06x | 10.12.2026 | |
3.100 | 3.180 | Put | 8.70x | 10.12.2026 | |
4.090 | 4.170 | Put | 6.61x | 10.12.2026 | |
5.090 | 5.170 | Put | 5.32x | 10.12.2026 | |
6.090 | 6.170 | Put | 4.45x | 10.12.2026 | |
7.090 | 7.170 | Put | 3.83x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 750 | +2.51 % | |
Kauf | 1 | +20.31 % | |
Kauf | 1 | +24.33 % | |
Kauf | 5 | +25.84 % | |
Kauf | 5 | +25.84 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 30.00 % | 70.00 % | |
1W | 48.44 % | 51.56 % | |
1M | 47.83 % | 52.17 % | |
3M | 50.58 % | 49.42 % |
Contained in the following Wikifolios
DE000LS9EAG4
281,148.89 €
DE000LS9NLJ6
5,528,037.56 €
DE000LS9UEL2
172,718.01 €
DE000LS9JW08
249,128.61 €
DE000LS9VB31
1,426,475.79 €