SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
231.0500+3.2250 +1.42 % 16:46:13
Status: tradeable
 
Bid
231.0000
Bid Size: 220
Aks
231.1000
Ask Size: 220

Performance

Period of time Price Perf.%
1 W
213.800
+7.694
1 M
229.700
+0.239
6 M
240.500
-4.262
YTD
241.100
-4.500
1 Y
188.010
+22.467
3 Y
141.730
+62.457
5 Y
140.480
+63.902

Key Figures

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
606.55 Tsd.
Abstand Allzeithoch
16.50 %
Abstand 52W Hoch
16.50 %

Trades

TimePriceVolume
16:24:47.707
232.40 €
50
16:12:16.386
231.60 €
150
16:08:23.295
231.50 €
37
16:02:23.864
231.45 €
1,000
15:48:54.397
231.15 €
7
14:22:28.775
232.80 €
4
13:21:42.994
233.55 €
20
13:19:35.976
233.10 €
27
13:18:11.402
233.00 €
150
12:58:14.930
234.00 €
3
12:38:41.291
233.55 €
13
12:35:34.745
233.40 €
15
12:35:18.949
233.45 €
7
12:12:38.544
231.90 €
1,000
11:57:59.600
232.25 €
10
11:46:02.043
230.70 €
35
11:44:39.668
230.70 €
14
10:30:37.408
227.70 €
6
10:21:27.139
227.80 €
40
08:14:38.281
227.35 €
10
07:49:20.043
227.90 €
20

Quotes

TimeSizeBidAskSize
22:09:17.077
45
211.65 €
213.20 €
45
21:48:28.028
1
211.90 €
213.05 €
1
21:42:25.364
14
210.80 €
211.75 €
14
21:33:27.900
1
210.60 €
211.35 €
1
21:23:05.675
247
211.20 €
212.00 €
247
21:23:01.355
10
211.25 €
211.95 €
10
21:20:16.947
1
211.25 €
211.95 €
1
21:18:27.908
1
211.25 €
212.00 €
1
21:03:27.686
1
212.00 €
212.80 €
1
20:59:33.652
118
212.25 €
212.75 €
118

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    231.0500 € +3.2250 € +1.42 % 16:46:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U2C Typ: Call   Leverage: 6.40x Strike: 197.067StopLoss: 197.067Maturity: Open End
WKN: LX8NF9 Typ: Call   Leverage: 7.64x Strike: 203.011StopLoss: 203.011Maturity: Open End
WKN: LX8NF8 Typ: Call   Leverage: 8.48x Strike: 206.016StopLoss: 206.016Maturity: Open End
WKN: LX8P12 Typ: Call   Leverage: 10.81x Strike: 211.981StopLoss: 211.981Maturity: Open End
WKN: LX8P11 Typ: Call   Leverage: 12.56x Strike: 214.981StopLoss: 214.981Maturity: Open End
WKN: LX8P1V Typ: Call   Leverage: 18.59x Strike: 220.982StopLoss: 220.982Maturity: Open End
WKN: LX8QVY Typ: Call   Leverage: 24.21x Strike: 223.940StopLoss: 223.940Maturity: Open End
WKN: LX6MYF Typ: Call   Leverage: 5.97x Strike: 195.000StopLoss: 195.000Maturity: 15.06.2026
WKN: LX8KNB Typ: Call   Leverage: 7.26x Strike: 200.646StopLoss: 200.646Maturity: Open End
WKN: LX8P18 Typ: Call   Leverage: 8.04x Strike: 205.000StopLoss: 205.000Maturity: 15.06.2026
WKN: LX8P14 Typ: Call   Leverage: 10.56x Strike: 210.610StopLoss: 210.610Maturity: Open End
WKN: LX8P10 Typ: Call   Leverage: 12.30x Strike: 215.000StopLoss: 215.000Maturity: 15.06.2026
WKN: LX8P1W Typ: Call   Leverage: 17.88x Strike: 220.612StopLoss: 220.612Maturity: Open End
WKN: LX8KNF Typ: Call   Leverage: 7.15x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX8P16 Typ: Call   Leverage: 10.33x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX8P1X Typ: Call   Leverage: 14.99x Strike: 217.982StopLoss: 217.982Maturity: Open End
WKN: LX8JA7 Typ: Call   Leverage: 6.98x Strike: 200.042StopLoss: 200.042Maturity: Open End
WKN: LX8P15 Typ: Call   Leverage: 9.72x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX8KNE Typ: Call   Leverage: 6.86x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX8P17 Typ: Call   Leverage: 9.49x Strike: 208.980StopLoss: 208.980Maturity: Open End
194.082207.945221.808
Call
WKN: LX8AHS Typ: Put   Leverage: 18.44x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX8AHN Typ: Put   Leverage: 16.60x Strike: 240.995StopLoss: 240.995Maturity: Open End
WKN: LX8A9X Typ: Put   Leverage: 10.10x Strike: 249.491StopLoss: 249.491Maturity: Open End
WKN: LX8AHR Typ: Put   Leverage: 10.33x Strike: 250.000StopLoss: 250.000Maturity: 15.06.2026
WKN: LX75KP Typ: Put   Leverage: 7.15x Strike: 260.000StopLoss: 260.000Maturity: 15.06.2026
WKN: LX75KQ Typ: Put   Leverage: 9.60x Strike: 250.945StopLoss: 250.945Maturity: Open End
235.671249.534263.397
Put

Related Products

82
31

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
1.330
1.350
Put
18.44x
15.06.2026
1.790
1.810
Call
12.30x
15.06.2026
0.220
0.230
Call
10.33x
15.06.2026
2.320
2.340
Put
10.33x
15.06.2026
2.300
2.320
Call
9.72x
15.06.2026

Wikifolio

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
47.46 %
52.54 %
1M
63.29 %
36.71 %
3M
59.31 %
40.69 %