SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
238.4250+0.4750 +0.20 % 14:41:45
Bid
238.4000
Bid Size: 526
Ask
238.4500
Bid Ask: 526
TimePriceVolume
14:20:54.030
238.35 €
10
13:00:17.532
238.75 €
5
12:41:28.375
239.00 €
1
12:29:38.480
239.10 €
50
11:48:41.761
238.30 €
150
11:44:00.849
238.50 €
20
11:21:10.299
238.10 €
60
10:59:59.573
237.80 €
30
10:18:30.499
238.20 €
1
09:47:19.079
237.70 €
50
TimeSizeBidAskSize
14:29:58.144
1
238.25 €
238.35 €
1
14:22:28.314
500
238.25 €
238.35 €
500
14:20:39.898
10
238.35 €
238.40 €
10
14:19:56.881
8
238.45 €
238.55 €
8
14:14:58.063
1
238.60 €
238.65 €
1
14:12:33.282
4
238.45 €
238.50 €
4
13:59:58.030
1
238.40 €
238.50 €
1
13:53:24.445
20
238.30 €
238.40 €
20
13:52:54.069
20
238.30 €
238.40 €
20
13:50:44.203
20
238.30 €
238.40 €
20

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
202.60 Mrd.

Turnover

   
Daily turnover
179.46 Tsd.

Key Figures

   
Distance all time high
6.34 %
Distance 52-week-High
6.34 %
Distance 52-week-Low
46.38 %
Vola 30 days
10.01 %
Vola 250 days
29.02 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
233.600
+1.777
1 M
230.550
+3.123
6 M
213.575
+11.319
YTD
188.500
+26.127
1 Y
191.520
+24.138
3 Y
127.790
+86.047
5 Y
114.770
+107.153

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    238.4250 € +0.4750 € +0.20 % 14:41:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MYG Typ: Call   Leverage: 7.09x Strike: 205.000StopLoss: 205.000Maturity: 15.06.2026
WKN: LX5VK5 Typ: Call   Leverage: 7.03x Strike: 206.003StopLoss: 206.003Maturity: Open End
WKN: LX5W6X Typ: Call   Leverage: 8.60x Strike: 212.251StopLoss: 212.251Maturity: Open End
WKN: LX7EKR Typ: Call   Leverage: 10.41x Strike: 217.097StopLoss: 217.097Maturity: Open End
WKN: LX7EKQ Typ: Call   Leverage: 14.10x Strike: 223.118StopLoss: 223.118Maturity: Open End
WKN: LX7G84 Typ: Call   Leverage: 16.90x Strike: 226.003StopLoss: 226.003Maturity: Open End
WKN: LX7J35 Typ: Call   Leverage: 34.05x Strike: 233.100StopLoss: 233.100Maturity: Open End
WKN: LX7J36 Typ: Call   Leverage: 62.72x Strike: 236.300StopLoss: 236.300Maturity: Open End
WKN: LX5X2B Typ: Call   Leverage: 6.91x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX6KB9 Typ: Call   Leverage: 8.36x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX6MYH Typ: Call   Leverage: 9.89x Strike: 215.000StopLoss: 215.000Maturity: 15.06.2026
WKN: LX7J1D Typ: Call   Leverage: 12.88x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7J1E Typ: Call   Leverage: 16.44x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7J1F Typ: Call   Leverage: 25.09x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX7J1G Typ: Call   Leverage: 48.64x Strike: 235.000StopLoss: 235.000Maturity: 15.06.2026
WKN: LX567D Typ: Call   Leverage: 6.85x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX567E Typ: Call   Leverage: 8.08x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2025
WKN: LX6G2N Typ: Call   Leverage: 9.73x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2025
WKN: LX7EGR Typ: Call   Leverage: 12.29x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7JB5 Typ: Call   Leverage: 16.21x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7J34 Typ: Call   Leverage: 23.84x Strike: 230.100StopLoss: 230.100Maturity: Open End
WKN: LX5VK4 Typ: Call   Leverage: 6.42x Strike: 202.868StopLoss: 202.868Maturity: Open End
WKN: LX5W6W Typ: Call   Leverage: 8.00x Strike: 210.163StopLoss: 210.163Maturity: Open End
WKN: LX5687 Typ: Call   Leverage: 9.65x Strike: 215.308StopLoss: 215.308Maturity: Open End
WKN: LX7C73 Typ: Call   Leverage: 12.04x Strike: 220.192StopLoss: 220.192Maturity: Open End
WKN: LX7JDW Typ: Call   Leverage: 21.47x Strike: 228.976StopLoss: 228.976Maturity: Open End
200.277214.583228.888
Call
WKN: LX695S Typ: Put   Leverage: 14.80x Strike: 249.363StopLoss: 249.363Maturity: Open End
WKN: LX5BX8 Typ: Put   Leverage: 9.10x Strike: 259.297StopLoss: 259.297Maturity: Open End
WKN: LX5BX9 Typ: Put   Leverage: 6.58x Strike: 269.053StopLoss: 269.053Maturity: Open End
WKN: LX691F Typ: Put   Leverage: 12.48x Strike: 250.000StopLoss: 250.000Maturity: 15.06.2026
WKN: LX5MXL Typ: Put   Leverage: 8.89x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2025
WKN: LX5MXM Typ: Put   Leverage: 6.44x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2025
WKN: LX6MYK Typ: Put   Leverage: 8.08x Strike: 260.000StopLoss: 260.000Maturity: 15.06.2026
WKN: LX6MYL Typ: Put   Leverage: 5.97x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
243.194257.499271.805
Put

Related Products

97
14

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.044
0.054
Call
48.64x
15.06.2026
0.091
0.101
Call
25.09x
15.06.2026
0.140
0.150
Call
16.44x
15.06.2026
1.460
1.480
Call
16.21x
15.06.2026
0.180
0.190
Call
12.88x
15.06.2026

Wikifolio