Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
94.5941+0.0441 +0.05 % 10:35:13
Bid
94.3941
Bid Size: 264
Ask
94.7941
Bid Ask: 264
TimePriceVolume
15.02. 21:41:22.426
94.417 €
10
15.02. 20:55:44.595
94.462 €
150
15.02. 17:25:11.662
94.369 €
10
15.02. 17:09:57.142
94.251 €
2
15.02. 16:40:37.895
94.74 €
484
15.02. 16:30:24.942
94.661 €
250
15.02. 15:55:34.111
94.331 €
50
15.02. 15:35:14.650
94.261 €
350
15.02. 15:25:24.582
94.171 €
40
15.02. 14:49:24.024
94.531 €
40
TimeSizeBidAskSize
10:28:00.000
1
94.3941 €
94.7941 €
1
10:04:00.000
264
94.3941 €
94.7941 €
264
09:53:00.000
264
94.3501 €
94.7501 €
264
09:31:00.000
-
94.3501 €
94.7501 €
-
09:00:00.000
-
94.3501 €
94.7501 €
-
15.02. 22:59:00
217
94.35 €
94.75 €
217
15.02. 22:49:00
217
94.372 €
94.772 €
217
15.02. 22:44:00
217
94.35 €
94.75 €
217
15.02. 22:34:00
217
94.339 €
94.739 €
217

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
80.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.54 %
Distance 52-week-High
24.31 %
Distance 52-week-Low
1.38 %
Vola 30 days
9.74 %
Vola 250 days
28.22 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.120
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
92.056
+0.051
1 M
97.745
-5.772
6 M
109.980
-16.255
YTD
97.966
-5.985
1 Y
110.134
-16.372
3 Y
82.599
+11.506
5 Y
95.000
-3.049

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    94.5941 € +0.0441 € +0.05 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RF6 Typ: Call   Leverage: 6.34x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4S1Z Typ: Call   Leverage: 7.33x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS4EK0 Typ: Call   Leverage: 8.67x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4EK1 Typ: Call   Leverage: 10.62x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS4EK2 Typ: Call   Leverage: 13.70x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS1Z9P Typ: Call   Leverage: 19.69x Strike: 90.147StopLoss: 90.147Maturity: Open End
WKN: LS1KP2 Typ: Call   Leverage: 7.00x Strike: 81.469StopLoss: 81.469Maturity: Open End
WKN: LS1KZ3 Typ: Call   Leverage: 8.36x Strike: 83.648StopLoss: 83.648Maturity: Open End
WKN: LS1X9S Typ: Call   Leverage: 10.38x Strike: 85.828StopLoss: 85.828Maturity: Open End
WKN: LS1Z6J Typ: Call   Leverage: 13.50x Strike: 87.997StopLoss: 87.997Maturity: Open End
WKN: LS4EK3 Typ: Call   Leverage: 19.29x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
79.45985.13590.810
Call
WKN: LS4Y79 Typ: Put   Leverage: 52.50x Strike: 96.000StopLoss: 96.000Maturity: 18.06.2019
WKN: LS4Y65 Typ: Put   Leverage: 39.38x Strike: 96.545StopLoss: 96.545Maturity: Open End
WKN: LS4Q0U Typ: Put   Leverage: 21.48x Strike: 98.515StopLoss: 98.515Maturity: Open End
WKN: LS4D9N Typ: Put   Leverage: 12.77x Strike: 101.501StopLoss: 101.501Maturity: Open End
WKN: LS4DY2 Typ: Put   Leverage: 9.09x Strike: 104.460StopLoss: 104.460Maturity: Open End
WKN: LS389J Typ: Put   Leverage: 7.05x Strike: 107.423StopLoss: 107.423Maturity: Open End
WKN: LS4DG0 Typ: Put   Leverage: 6.85x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS4YK2 Typ: Put   Leverage: 24.87x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS4X8L Typ: Put   Leverage: 16.29x Strike: 100.000StopLoss: 100.000Maturity: 18.06.2019
WKN: LS4QU5 Typ: Put   Leverage: 12.12x Strike: 102.000StopLoss: 102.000Maturity: 18.06.2019
WKN: LS4EK6 Typ: Put   Leverage: 8.75x Strike: 105.000StopLoss: 105.000Maturity: 18.06.2019
96.486102.162107.837
Put

Related Products

19
25

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Put
52.50x
18.06.2019
0.370
0.390
Put
24.87x
18.06.2019
0.480
0.500
Call
19.29x
18.06.2019
0.570
0.590
Put
16.29x
18.06.2019
0.680
0.700
Call
13.70x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-11.82 %
Verkauf
4
-0.04 %
Verkauf
1
-7.95 %
Kauf
45
-
Verkauf
6
-11.82 %

Trends

KaufVerkauf
1T
47.62 %
52.38 %
1W
55.81 %
44.19 %
1M
65.01 %
34.99 %
3M
67.25 %
32.75 %

Contained in the following Wikifolios

2,729,009.56 €
299,334.28 €
576,173.19 €
DE000LS9ARA9
73,609.90 €
167,680.84 €