SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
107.3300+0.4100 +0.38 % 17.02. 22:58
Bid
107.1200
Bid Size: 187
Ask
107.5400
Bid Ask: 187
TimePriceVolume
17.02. 21:43:05.209
107.70 €
25
17.02. 19:44:52.600
107.90 €
18
17.02. 19:43:46.276
107.90 €
14
17.02. 19:22:38.934
107.90 €
50
17.02. 19:10:21.197
107.76 €
20
17.02. 19:04:33.790
107.76 €
63
17.02. 18:53:25.345
107.74 €
10
17.02. 18:47:08.151
107.88 €
25
17.02. 18:42:05.542
107.88 €
20
17.02. 18:41:27.903
107.88 €
2
TimeSizeBidAskSize
17.02. 22:56:00
187
107.32 €
107.74 €
187
17.02. 22:53:00
187
107.34 €
107.78 €
187
17.02. 22:50:00
187
107.38 €
107.82 €
187
17.02. 22:45:00
187
107.36 €
107.80 €
187
17.02. 22:44:00
187
107.40 €
107.84 €
187
17.02. 22:37:00
187
107.40 €
107.84 €
187
17.02. 22:32:00
187
107.42 €
107.86 €
187
17.02. 22:31:00
187
107.44 €
107.86 €
187
17.02. 22:29:00
374
107.46 €
107.88 €
374

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
91.66 Mrd.

Turnover

Daily turnover
1.02 Mio.

Key Figures

Distance all time high
20.38 %
Distance 52-week-High
10.87 %
Distance 52-week-Low
26.56 %
Vola 30 days
10.23 %
Vola 250 days
29.66 %
KGV
16.00 (2017)
KCV
14.12 (2017)
Price gain/Stock
6.410 (2019)
Cashflow/Stock
8.440 (2017)

Performance

Period of time Price Perf.%
1 W
108.640
-1.638
1 M
116.820
-8.526
6 M
86.055
+24.176
YTD
118.860
-10.096
1 Y
94.241
+13.390
3 Y
120.615
-11.404
5 Y
95.673
+11.693

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    107.3300 € +0.4100 € +0.38 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50US Typ: Call   Leverage: 6.91x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2020
WKN: LS50UT Typ: Call   Leverage: 7.93x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2020
WKN: LS53HF Typ: Call   Leverage: 9.30x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2020
WKN: LS546U Typ: Call   Leverage: 11.47x Strike: 98.284StopLoss: 98.284Maturity: Open End
WKN: LS55DV Typ: Call   Leverage: 14.57x Strike: 100.293StopLoss: 100.293Maturity: Open End
WKN: LS56SB Typ: Call   Leverage: 19.97x Strike: 102.317StopLoss: 102.317Maturity: Open End
WKN: LS57HB Typ: Call   Leverage: 31.72x Strike: 104.310StopLoss: 104.310Maturity: Open End
WKN: LS57HC Typ: Call   Leverage: 77.03x Strike: 106.325StopLoss: 106.325Maturity: Open End
WKN: LS50HK Typ: Call   Leverage: 6.54x Strike: 91.258StopLoss: 91.258Maturity: Open End
WKN: LS53QW Typ: Call   Leverage: 7.44x Strike: 93.256StopLoss: 93.256Maturity: Open End
WKN: LS54DD Typ: Call   Leverage: 8.63x Strike: 95.251StopLoss: 95.251Maturity: Open End
WKN: LS53ZY Typ: Call   Leverage: 11.23x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS54U3 Typ: Call   Leverage: 14.19x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS55A8 Typ: Call   Leverage: 19.26x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS56NU Typ: Call   Leverage: 29.96x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS57DR Typ: Call   Leverage: 63.44x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS513S Typ: Call   Leverage: 7.39x Strike: 93.000StopLoss: 93.000Maturity: 16.06.2020
WKN: LS54X9 Typ: Call   Leverage: 10.37x Strike: 97.282StopLoss: 97.282Maturity: Open End
90.15796.597103.037
Call
WKN: LS6PK5 Typ: Put   Leverage: 29.15x Strike: 110.455StopLoss: 110.455Maturity: Open End
WKN: LS6N7N Typ: Put   Leverage: 21.15x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS6N7P Typ: Put   Leverage: 15.19x Strike: 114.000StopLoss: 114.000Maturity: 15.12.2020
WKN: LS6MX1 Typ: Put   Leverage: 11.85x Strike: 116.000StopLoss: 116.000Maturity: 15.12.2020
WKN: LS2F8K Typ: Put   Leverage: 8.70x Strike: 119.117StopLoss: 119.117Maturity: Open End
WKN: LS2F8L Typ: Put   Leverage: 7.14x Strike: 121.856StopLoss: 121.856Maturity: Open End
WKN: LS57DW Typ: Put   Leverage: 6.27x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2020
WKN: LS6QP8 Typ: Put   Leverage: 2.00x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS6M0F Typ: Put   Leverage: 19.26x Strike: 112.430StopLoss: 112.430Maturity: Open End
WKN: LS6LS2 Typ: Put   Leverage: 14.19x Strike: 114.409StopLoss: 114.409Maturity: Open End
WKN: LS2F8J Typ: Put   Leverage: 11.23x Strike: 116.379StopLoss: 116.379Maturity: Open End
WKN: LS57DV Typ: Put   Leverage: 8.23x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS54U7 Typ: Put   Leverage: 7.09x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS6L0U Typ: Put   Leverage: 9.72x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
109.477115.916122.356
Put

Related Products

32
17

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
63.44x
16.06.2020
0.350
0.370
Call
29.96x
16.06.2020
0.500
0.520
Put
21.15x
15.12.2020
0.550
0.570
Call
19.26x
16.06.2020
0.700
0.720
Put
15.19x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+3.79 %
Kauf
1
+9.68 %
Verkauf
19
+12.58 %
Kauf
50
-
Kauf
20
-0.55 %

Trends

KaufVerkauf
1T
81.25 %
18.75 %
1W
66.33 %
33.67 %
1M
58.45 %
41.55 %
3M
54.85 %
45.15 %

Contained in the following Wikifolios

2,741,479.84 €
522,182.15 €
214,343.61 €
DE000LS9JTG3
43,952.79 €
150,998.71 €