SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
169.9200+1.0700 +0.63 % 26.07. 22:58
Bid
169.7800
Bid Size: 119
Ask
170.0600
Bid Ask: 119
TimePriceVolume
26.07. 19:46:02.360
169.98 €
10
26.07. 16:12:06.130
169.70 €
50
26.07. 15:10:51.284
169.88 €
60
26.07. 14:16:32.993
170.04 €
500
26.07. 14:01:06.813
170.34 €
500
26.07. 13:18:25.469
169.64 €
60
26.07. 12:35:25.597
169.88 €
100
26.07. 12:01:25.936
170.00 €
20
26.07. 11:30:33.209
169.34 €
30
26.07. 11:15:37.630
169.40 €
22
TimeSizeBidAskSize
26.07. 22:55:00
119
169.78 €
170.06 €
119
26.07. 22:52:00
119
169.78 €
170.06 €
119
26.07. 22:49:00
119
169.78 €
170.06 €
119
26.07. 22:46:00
119
169.78 €
170.06 €
119
26.07. 22:43:00
119
169.78 €
170.06 €
119
26.07. 22:40:00
119
169.78 €
170.06 €
119
26.07. 22:37:00
119
169.78 €
170.06 €
119
26.07. 22:35:00
119
169.86 €
170.14 €
119
26.07. 22:32:00
119
169.86 €
170.14 €
119

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
144.48 Mrd.

Turnover

Daily turnover
248.71 Tsd.

Key Figures

Distance all time high
9.44 %
Distance 52-week-High
9.44 %
Distance 52-week-Low
43.14 %
Vola 30 days
10.08 %
Vola 250 days
29.23 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
170.930
+0.064
1 M
169.220
+1.076
6 M
167.400
+2.174
YTD
167.440
+2.150
1 Y
150.900
+13.347
3 Y
134.400
+27.262
5 Y
101.000
+69.347

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    169.9200 € +1.0700 € +0.63 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NTK Typ: Call   Leverage: 6.59x Strike: 145.180StopLoss: 145.180Maturity: Open End
WKN: LX3NTM Typ: Call   Leverage: 7.83x Strike: 149.378StopLoss: 149.378Maturity: Open End
WKN: LX37HL Typ: Call   Leverage: 8.95x Strike: 151.940StopLoss: 151.940Maturity: Open End
WKN: LX3P4D Typ: Call   Leverage: 10.90x Strike: 155.471StopLoss: 155.471Maturity: Open End
WKN: LX3QRN Typ: Call   Leverage: 13.49x Strike: 158.568StopLoss: 158.568Maturity: Open End
WKN: LX37HM Typ: Call   Leverage: 18.89x Strike: 162.069StopLoss: 162.069Maturity: Open End
WKN: LX4ATU Typ: Call   Leverage: 31.19x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2024
WKN: LX4E7Y Typ: Call   Leverage: 2.00x Strike: 167.550StopLoss: 167.550Maturity: Open End
WKN: LX3NTJ Typ: Call   Leverage: 6.09x Strike: 143.081StopLoss: 143.081Maturity: Open End
WKN: LX3NTL Typ: Call   Leverage: 7.14x Strike: 147.279StopLoss: 147.279Maturity: Open End
WKN: LX3PNL Typ: Call   Leverage: 8.67x Strike: 151.435StopLoss: 151.435Maturity: Open End
WKN: LX3337 Typ: Call   Leverage: 10.59x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2024
WKN: LX3UR0 Typ: Call   Leverage: 17.89x Strike: 161.640StopLoss: 161.640Maturity: Open End
WKN: LX3XDJ Typ: Call   Leverage: 26.35x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2024
WKN: LX3334 Typ: Call   Leverage: 6.00x Strike: 144.000StopLoss: 144.000Maturity: 12.12.2024
WKN: LX3335 Typ: Call   Leverage: 6.98x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2024
WKN: LX3336 Typ: Call   Leverage: 8.39x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3PYA Typ: Call   Leverage: 9.66x Strike: 153.469StopLoss: 153.469Maturity: Open End
WKN: LX3338 Typ: Call   Leverage: 14.34x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3U9S Typ: Call   Leverage: 26.15x Strike: 164.638StopLoss: 164.638Maturity: Open End
WKN: LX3339 Typ: Call   Leverage: 22.51x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
142.733152.928163.123
Call
WKN: LX4E7Z Typ: Put   Leverage: 2.00x Strike: 171.300StopLoss: 171.300Maturity: Open End
WKN: LX4E70 Typ: Put   Leverage: 2.00x Strike: 174.300StopLoss: 174.300Maturity: Open End
WKN: LX4EQ0 Typ: Put   Leverage: 15.67x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2024
WKN: LX4ERT Typ: Put   Leverage: 12.06x Strike: 180.306StopLoss: 180.306Maturity: Open End
WKN: LX37F4 Typ: Put   Leverage: 9.26x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX341T Typ: Put   Leverage: 7.67x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX3SV4 Typ: Put   Leverage: 6.49x Strike: 192.122StopLoss: 192.122Maturity: Open End
WKN: LX341U Typ: Put   Leverage: 6.28x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2024
WKN: LX4E67 Typ: Put   Leverage: 2.00x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2024
WKN: LX4ERU Typ: Put   Leverage: 15.45x Strike: 177.306StopLoss: 177.306Maturity: Open End
WKN: LX4EQZ Typ: Put   Leverage: 11.68x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
WKN: LX37HT Typ: Put   Leverage: 8.46x Strike: 186.222StopLoss: 186.222Maturity: Open End
WKN: LX37HU Typ: Put   Leverage: 7.33x Strike: 189.205StopLoss: 189.205Maturity: Open End
WKN: LX3SV5 Typ: Put   Leverage: 5.45x Strike: 197.038StopLoss: 197.038Maturity: Open End
WKN: LX4ECJ Typ: Put   Leverage: 9.88x Strike: 183.350StopLoss: 183.350Maturity: Open End
173.318183.514193.709
Put

Related Products

15
23

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.530
0.560
Call
31.19x
12.12.2024
0.630
0.660
Call
26.35x
12.12.2024
0.740
0.770
Call
22.51x
12.12.2024
1.070
1.100
Put
15.67x
12.12.2024
1.170
1.200
Call
14.34x
12.12.2024

Wikifolio