Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
113.825-0.996 -0.87 % 14:17:27
Bid
113.807
Bid Size: 435
Ask
113.843
Bid Ask: 380
TimePriceVolume
14:02:27.983
113.743 €
1
13:49:01.230
113.793 €
11
13:42:39.082
113.943 €
10
13:18:14.047
114.143 €
1
13:16:16.622
114.143 €
1
13:15:58.736
114.143 €
1
13:07:58.133
114.143 €
400
12:58:13.754
114.193 €
85
12:58:02.220
114.193 €
100
12:56:35.390
114.143 €
170
TimeSizeBidAskSize
14:12:00.000
870
113.807 €
113.843 €
870
14:06:00.000
831
113.757 €
113.793 €
870
14:04:00.000
1,189
113.757 €
113.793 €
1,474
14:03:00.000
3,312
113.757 €
113.793 €
2,052
14:02:00.000
2,035
113.757 €
113.793 €
2,119
14:00:00.000
1,305
113.707 €
113.743 €
1,176
13:59:00.000
1,305
113.757 €
113.793 €
1,173
13:58:00.000
435
113.707 €
113.743 €
435
13:57:00.000
435
113.657 €
113.693 €
435

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
96.77 Mrd.

Turnover

Daily turnover
488.85 Tsd.

Key Figures

Distance all time high
14.69 %
Distance 52-week-High
14.69 %
Distance 52-week-Low
10.01 %
Vola 30 days
10.11 %
Vola 250 days
29.31 %
KGV
16.00
KCV
11.64
Price gain/Stock
7.440
Cashflow/Stock
8.950

Performance

Period of time Price Perf.%
1 W
117.166
-2.037
1 M
118.491
-3.133
6 M
128.456
-10.647
YTD
115.718
-0.811
1 Y
106.712
+7.560
3 Y
91.000
+26.131
5 Y
77.000
+49.064

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    113.825 € -0.996 € -0.87 % 14:17:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS21NB Typ: Call   Leverage: 7.04x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2018
WKN: LS21NC Typ: Call   Leverage: 9.14x Strike: 100.000StopLoss: 100.000Maturity: 12.06.2018
WKN: LS2Y8T Typ: Call   Leverage: 9.36x Strike: 102.000StopLoss: 102.000Maturity: 14.12.2017
WKN: LS21ND Typ: Call   Leverage: 12.85x Strike: 104.000StopLoss: 104.000Maturity: 12.06.2018
WKN: LS2A2K Typ: Call   Leverage: 15.37x Strike: 106.826StopLoss: 106.826Maturity: Open End
WKN: LS2A5M Typ: Call   Leverage: 21.46x Strike: 108.872StopLoss: 108.872Maturity: Open End
WKN: LS228P Typ: Call   Leverage: 34.47x Strike: 110.864StopLoss: 110.864Maturity: Open End
WKN: LS23NE Typ: Call   Leverage: 236.96x Strike: 113.586StopLoss: 113.586Maturity: Open End
WKN: LS103U Typ: Call   Leverage: 6.46x Strike: 96.519StopLoss: 96.519Maturity: Open End
WKN: LS2Y8S Typ: Call   Leverage: 8.04x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2017
WKN: LS2Y39 Typ: Call   Leverage: 8.62x Strike: 100.967StopLoss: 100.967Maturity: Open End
WKN: LS2K3B Typ: Call   Leverage: 11.21x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2017
WKN: LS2YH6 Typ: Call   Leverage: 13.96x Strike: 106.000StopLoss: 106.000Maturity: 14.12.2017
WKN: LS21NE Typ: Call   Leverage: 21.26x Strike: 108.000StopLoss: 108.000Maturity: 12.06.2018
WKN: LS22V4 Typ: Call   Leverage: 32.05x Strike: 110.000StopLoss: 110.000Maturity: 12.06.2018
WKN: LS23GQ Typ: Call   Leverage: 61.48x Strike: 112.000StopLoss: 112.000Maturity: 12.06.2018
WKN: LS2Y8Q Typ: Call   Leverage: 6.27x Strike: 96.000StopLoss: 96.000Maturity: 14.12.2017
WKN: LS11LK Typ: Call   Leverage: 7.29x Strike: 98.591StopLoss: 98.591Maturity: Open End
WKN: LS18UK Typ: Call   Leverage: 8.43x Strike: 100.667StopLoss: 100.667Maturity: Open End
WKN: LS2Y4A Typ: Call   Leverage: 10.16x Strike: 102.985StopLoss: 102.985Maturity: Open End
WKN: LS2AV7 Typ: Call   Leverage: 12.10x Strike: 104.775StopLoss: 104.775Maturity: Open End
WKN: LS20PJ Typ: Call   Leverage: 18.49x Strike: 108.000StopLoss: 108.000Maturity: 14.12.2017
WKN: LS2Y8R Typ: Call   Leverage: 7.04x Strike: 98.000StopLoss: 98.000Maturity: 14.12.2017
WKN: LS18UL Typ: Call   Leverage: 9.89x Strike: 102.727StopLoss: 102.727Maturity: Open End
95.613102.443109.272
Call
WKN: LS27Q1 Typ: Put   Leverage: 10.99x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2018
WKN: LS27SY Typ: Put   Leverage: 14.04x Strike: 121.530StopLoss: 121.530Maturity: Open End
WKN: LS27SZ Typ: Put   Leverage: 10.16x Strike: 124.529StopLoss: 124.529Maturity: Open End
WKN: LS2WL0 Typ: Put   Leverage: 8.39x Strike: 127.000StopLoss: 127.000Maturity: 14.12.2017
WKN: LS2U52 Typ: Put   Leverage: 8.01x Strike: 127.523StopLoss: 127.523Maturity: Open End
WKN: LS2S0B Typ: Put   Leverage: 6.87x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2017
WKN: LS27Q2 Typ: Put   Leverage: 7.71x Strike: 124.000StopLoss: 124.000Maturity: 12.06.2018
WKN: LS25ZC Typ: Put   Leverage: 5.97x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2018
WKN: LS2SK8 Typ: Put   Leverage: 6.65x Strike: 130.468StopLoss: 130.468Maturity: Open End
WKN: LS25ZD Typ: Put   Leverage: 5.35x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2018
116.102122.931129.761
Put

Related Products

43
28
8
1

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
61.48x
12.06.2018
0.350
0.360
Call
32.05x
12.06.2018
0.530
0.540
Call
21.26x
12.06.2018
0.610
0.620
Call
18.49x
14.12.2017
0.810
0.820
Call
13.96x
14.12.2017
Local ID Bid Ask Type Leverage Maturity
22.226
22.276
Call
5.11x
Open End
29.831
29.881
Call
3.81x
Open End
38.978
39.028
Call
2.92x
Open End
42.234
42.284
Put
2.69x
Open End
44.481
44.531
Call
2.56x
Open End

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+15.00 %
Kauf
30
-
Verkauf
18
-
Kauf
20
-3.56 %
Kauf
100
-

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
68.03 %
31.97 %
1M
58.53 %
41.47 %
3M
58.41 %
41.59 %

Contained in the following Wikifolios

626,636.06 €
155,550.26 €
123,372.71 €
309,274.34 €