SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
107.4600-1.0000 -0.92 % 13.07. 22:57
Bid
107.3400
Bid Size: 184
Ask
107.5800
Bid Ask: 184
TimePriceVolume
13.07. 22:41:54.213
107.32 €
50
13.07. 21:58:59.810
107.46 €
50
13.07. 21:51:00.060
107.18 €
50
13.07. 21:33:08.858
107.72 €
100
13.07. 21:32:27.035
107.72 €
22
13.07. 21:29:11.793
108.14 €
1,200
13.07. 21:27:38.432
107.66 €
6
13.07. 21:27:11.978
107.66 €
10
13.07. 21:08:52.462
108.50 €
10
13.07. 20:26:26.813
108.72 €
1
TimeSizeBidAskSize
13.07. 22:55:00
184
107.30 €
107.54 €
184
13.07. 22:50:00
184
107.30 €
107.54 €
184
13.07. 22:48:00
184
107.30 €
107.52 €
184
13.07. 22:47:00
120
107.30 €
107.52 €
120
13.07. 22:46:00
184
107.30 €
107.52 €
184
13.07. 22:43:00
184
107.30 €
107.50 €
184
13.07. 22:41:00
184
107.32 €
107.52 €
184
13.07. 22:39:00
5
107.36 €
107.56 €
5
13.07. 22:38:00
1
107.36 €
107.56 €
1

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
91.21 Mrd.

Turnover

Daily turnover
1.40 Mio.

Key Figures

Distance all time high
19.31 %
Distance 52-week-High
9.67 %
Distance 52-week-Low
84.18 %
Vola 30 days
10.38 %
Vola 250 days
30.09 %
KGV
15.30 (2019)
KCV
9.88 (2019)
Price gain/Stock
6.410 (2019)
Cashflow/Stock
9.950 (2019)

Performance

Period of time Price Perf.%
1 W
108.090
+0.194
1 M
97.430
+11.157
6 M
116.190
-6.791
YTD
118.860
-8.884
1 Y
99.870
+8.441
3 Y
120.386
-10.039
5 Y
93.461
+15.877

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    107.4600 € -1.0000 € -0.92 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H5J Typ: Call   Leverage: 6.84x Strike: 92.000StopLoss: 92.000Maturity: 15.12.2020
WKN: LS7H5K Typ: Call   Leverage: 7.84x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS7PJ9 Typ: Call   Leverage: 9.18x Strike: 96.000StopLoss: 96.000Maturity: 15.12.2020
WKN: LS7PK0 Typ: Call   Leverage: 11.06x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
WKN: LS7RL2 Typ: Call   Leverage: 13.76x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
WKN: LS7SL6 Typ: Call   Leverage: 18.50x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2020
WKN: LS7SL7 Typ: Call   Leverage: 28.24x Strike: 104.000StopLoss: 104.000Maturity: 15.12.2020
WKN: LS7G8U Typ: Call   Leverage: 6.55x Strike: 91.398StopLoss: 91.398Maturity: Open End
WKN: LS7JA4 Typ: Call   Leverage: 7.46x Strike: 93.412StopLoss: 93.412Maturity: Open End
WKN: LS7PV3 Typ: Call   Leverage: 8.67x Strike: 95.403StopLoss: 95.403Maturity: Open End
WKN: LS7PV4 Typ: Call   Leverage: 10.33x Strike: 97.408StopLoss: 97.408Maturity: Open End
WKN: LS7RW4 Typ: Call   Leverage: 12.62x Strike: 99.365StopLoss: 99.365Maturity: Open End
WKN: LS7RW5 Typ: Call   Leverage: 16.51x Strike: 101.366StopLoss: 101.366Maturity: Open End
WKN: LS7SU9 Typ: Call   Leverage: 23.84x Strike: 103.385StopLoss: 103.385Maturity: Open End
90.26696.714103.162
Call
WKN: LS6QP8 Typ: Put   Leverage: 35.82x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS6N7N Typ: Put   Leverage: 21.46x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS6N7P Typ: Put   Leverage: 15.33x Strike: 114.000StopLoss: 114.000Maturity: 15.12.2020
WKN: LS2F8K Typ: Put   Leverage: 9.94x Strike: 117.686StopLoss: 117.686Maturity: Open End
WKN: LS7S2V Typ: Put   Leverage: 8.25x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS2F8L Typ: Put   Leverage: 7.95x Strike: 120.393StopLoss: 120.393Maturity: Open End
WKN: LS2JB8 Typ: Put   Leverage: 6.62x Strike: 123.094StopLoss: 123.094Maturity: Open End
WKN: LS6M0F Typ: Put   Leverage: 25.59x Strike: 111.080StopLoss: 111.080Maturity: Open End
WKN: LS6LS2 Typ: Put   Leverage: 17.59x Strike: 113.035StopLoss: 113.035Maturity: Open End
WKN: LS2F8J Typ: Put   Leverage: 13.27x Strike: 114.980StopLoss: 114.980Maturity: Open End
WKN: LS7S2W Typ: Put   Leverage: 6.31x Strike: 124.000StopLoss: 124.000Maturity: 15.12.2020
WKN: LS6MX1 Typ: Put   Leverage: 11.92x Strike: 116.000StopLoss: 116.000Maturity: 15.12.2020
109.609116.057122.504
Put

Related Products

6
3

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Put
35.82x
15.12.2020
0.370
0.390
Call
28.24x
15.12.2020
0.490
0.510
Put
21.46x
15.12.2020
0.570
0.590
Call
18.50x
15.12.2020
0.690
0.710
Put
15.33x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Kauf
5
-
Kauf
1
-
Kauf
10
-
Verkauf
5
-

Contained in the following Wikifolios

2,466,719.09 €
369,810.94 €
131,871.26 €
DE000LS9KJ85
98,497.28 €
132,772.27 €