Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
115.8187-0.0003 0.00 % 23.06. 12:59
Bid
115.6337
Bid Size: 130
Ask
116.0037
Bid Ask: 130
TimePriceVolume
22.06. 19:27:11.720
116.3950 €
1
22.06. 17:40:13.158
116.1600 €
120
22.06. 17:03:28.272
115.9390 €
1
22.06. 17:02:47.720
115.9810 €
22
22.06. 16:46:10.691
115.7190 €
500
22.06. 16:43:59.261
115.6590 €
40
22.06. 16:34:42.278
115.6600 €
135
22.06. 16:26:37.318
116.2000 €
250
22.06. 16:22:18.757
116.3990 €
42
22.06. 16:19:40.481
116.3898 €
1,958
TimeSizeBidAskSize
23.06. 12:28:00
130
115.6337 €
116.0037 €
130
23.06. 11:57:00
130
115.6337 €
116.0037 €
130
23.06. 11:26:00
130
115.6337 €
116.0037 €
130
23.06. 10:55:00
130
115.6337 €
116.0037 €
130
23.06. 10:24:00
130
115.6337 €
116.0037 €
130
23.06. 10:03:00
5
115.6337 €
116.0037 €
5
23.06. 09:53:00
130
115.6337 €
116.0037 €
130
23.06. 09:31:00
-
115.6337 €
116.0037 €
-
23.06. 09:00:00
-
115.6337 €
116.0037 €
-

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
98.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.57 %
Distance 52-week-High
8.37 %
Distance 52-week-Low
16.54 %
Vola 30 days
9.94 %
Vola 250 days
28.80 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.440
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
120.695
-3.658
1 M
117.489
-1.029
6 M
117.557
-1.086
YTD
115.717
+0.487
1 Y
124.913
-6.911
3 Y
96.480
+20.522
5 Y
77.000
+51.013

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    115.8187 € -0.0003 € 0.00 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3KJ0 Typ: Call   Leverage: 6.43x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2018
WKN: LS3SN9 Typ: Call   Leverage: 7.97x Strike: 101.640StopLoss: 101.640Maturity: Open End
WKN: LS3V2F Typ: Call   Leverage: 9.54x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2018
WKN: LS3WF9 Typ: Call   Leverage: 11.41x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2018
WKN: LS3W8D Typ: Call   Leverage: 14.20x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2018
WKN: LS3X1J Typ: Call   Leverage: 18.78x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2018
WKN: LS30PP Typ: Call   Leverage: 27.72x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2018
WKN: LS306J Typ: Call   Leverage: 52.92x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2018
WKN: LS3G5M Typ: Call   Leverage: 6.43x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2018
WKN: LS3SC1 Typ: Call   Leverage: 7.23x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2018
WKN: LS3S7G Typ: Call   Leverage: 9.24x Strike: 103.621StopLoss: 103.621Maturity: Open End
WKN: LS3WP4 Typ: Call   Leverage: 10.98x Strike: 105.626StopLoss: 105.626Maturity: Open End
WKN: LS3W5G Typ: Call   Leverage: 13.54x Strike: 107.646StopLoss: 107.646Maturity: Open End
WKN: LS3X3P Typ: Call   Leverage: 17.64x Strike: 109.642StopLoss: 109.642Maturity: Open End
WKN: LS3Z81 Typ: Call   Leverage: 25.31x Strike: 111.656StopLoss: 111.656Maturity: Open End
WKN: LS31PU Typ: Call   Leverage: 44.78x Strike: 113.650StopLoss: 113.650Maturity: Open End
WKN: LS11LK Typ: Call   Leverage: 6.23x Strike: 97.531StopLoss: 97.531Maturity: Open End
WKN: LS2Y39 Typ: Call   Leverage: 7.14x Strike: 99.949StopLoss: 99.949Maturity: Open End
WKN: LS3SC2 Typ: Call   Leverage: 8.20x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2018
WKN: LS18UK Typ: Call   Leverage: 7.01x Strike: 99.646StopLoss: 99.646Maturity: Open End
97.288104.237111.186
Call
WKN: LS31EV Typ: Put   Leverage: 25.31x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2018
WKN: LS2U52 Typ: Put   Leverage: 18.19x Strike: 121.642StopLoss: 121.642Maturity: Open End
WKN: LS3P3P Typ: Put   Leverage: 13.38x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2018
WKN: LS2F8H Typ: Put   Leverage: 9.54x Strike: 127.399StopLoss: 127.399Maturity: Open End
WKN: LS3P3Q Typ: Put   Leverage: 9.17x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2018
WKN: LS30UN Typ: Put   Leverage: 7.92x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2018
WKN: LS2F8K Typ: Put   Leverage: 6.47x Strike: 133.155StopLoss: 133.155Maturity: Open End
WKN: LS2SK8 Typ: Put   Leverage: 12.52x Strike: 124.536StopLoss: 124.536Maturity: Open End
WKN: LS2F8J Typ: Put   Leverage: 7.71x Strike: 130.278StopLoss: 130.278Maturity: Open End
WKN: LS30UP Typ: Put   Leverage: 6.23x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2018
118.135125.084132.033
Put

Related Products

38
14

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
52.92x
12.12.2018
0.410
0.430
Call
27.72x
12.12.2018
0.450
0.470
Put
25.31x
12.12.2018
0.610
0.630
Call
18.78x
12.12.2018
0.810
0.830
Call
14.20x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Kauf
20
-5.58 %
Kauf
1
-8.44 %
Verkauf
1
-6.17 %
Kauf
8
+2.76 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
64.00 %
36.00 %
1M
53.98 %
46.02 %
3M
52.21 %
47.79 %

Contained in the following Wikifolios

1,709,976.07 €
352,377.87 €
82,488.53 €
DE000LS9AAB3
42,746.16 €
DE000LS9JTG3
24,020.09 €