SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
72.1350-5.4400 -7.01 % 27.03. 22:58
Bid
71.9300
Bid Size: 258
Ask
72.3400
Bid Ask: 258
TimePriceVolume
27.03. 22:19:16.719
71.87 €
100
27.03. 22:17:39.487
72.30 €
75
27.03. 22:14:37.756
72.35 €
10
27.03. 22:00:20.547
72.43 €
30
27.03. 21:59:01.253
72.40 €
15
27.03. 21:46:37.553
71.91 €
150
27.03. 21:29:47.608
72.83 €
100
27.03. 21:23:39.870
72.46 €
300
27.03. 21:00:43.338
73.14 €
1
27.03. 20:55:54.486
72.50 €
600
TimeSizeBidAskSize
27.03. 22:57:00
258
71.95 €
72.35 €
258
27.03. 22:53:00
258
71.92 €
72.33 €
258
27.03. 22:46:00
258
71.88 €
72.29 €
258
27.03. 22:42:00
258
71.86 €
72.27 €
258
27.03. 22:40:00
258
71.86 €
72.27 €
258
27.03. 22:23:00
258
71.86 €
72.27 €
258
27.03. 22:22:00
258
71.86 €
72.27 €
258
27.03. 22:20:00
258
71.85 €
72.26 €
258
27.03. 22:19:00
258
71.87 €
72.27 €
258

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
61.16 Mrd.

Turnover

Daily turnover
878.82 Tsd.

Key Figures

Distance all time high
43.18 %
Distance 52-week-High
36.40 %
Distance 52-week-Low
29.69 %
Vola 30 days
10.35 %
Vola 250 days
29.99 %
KGV
16.00 (2017)
KCV
14.12 (2017)
Price gain/Stock
6.410 (2019)
Cashflow/Stock
8.440 (2017)

Performance

Period of time Price Perf.%
1 W
60.825
+25.368
1 M
96.950
-21.346
6 M
95.905
-20.489
YTD
118.860
-35.845
1 Y
94.826
-19.584
3 Y
124.027
-38.517
5 Y
100.077
-23.804

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    72.1350 € -5.4400 € -7.01 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65HA Typ: Call   Leverage: 6.94x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS64QJ Typ: Call   Leverage: 7.45x Strike: 62.700StopLoss: 62.700Maturity: 15.12.2020
WKN: LS64QK Typ: Call   Leverage: 9.39x Strike: 64.700StopLoss: 64.700Maturity: 15.12.2020
WKN: LS65HC Typ: Call   Leverage: 11.32x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS64QL Typ: Call   Leverage: 12.72x Strike: 66.700StopLoss: 66.700Maturity: 15.12.2020
WKN: LS64QM Typ: Call   Leverage: 19.69x Strike: 68.700StopLoss: 68.700Maturity: 15.12.2020
WKN: LS65HE Typ: Call   Leverage: 30.58x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
WKN: LS65HF Typ: Call   Leverage: 464.19x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
WKN: LS63TX Typ: Call   Leverage: 6.09x Strike: 60.720StopLoss: 60.720Maturity: Open End
WKN: LS64YZ Typ: Call   Leverage: 7.33x Strike: 62.710StopLoss: 62.710Maturity: Open End
WKN: LS64Y0 Typ: Call   Leverage: 9.21x Strike: 64.711StopLoss: 64.711Maturity: Open End
WKN: LS64Y1 Typ: Call   Leverage: 12.39x Strike: 66.711StopLoss: 66.711Maturity: Open End
WKN: LS64Y2 Typ: Call   Leverage: 18.91x Strike: 68.711StopLoss: 68.711Maturity: Open End
WKN: LS64QN Typ: Call   Leverage: 43.56x Strike: 70.700StopLoss: 70.700Maturity: 15.12.2020
WKN: LS65HB Typ: Call   Leverage: 8.61x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS65HD Typ: Call   Leverage: 16.52x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
WKN: LS64Y3 Typ: Call   Leverage: 39.93x Strike: 70.712StopLoss: 70.712Maturity: Open End
60.59364.92269.250
Call
WKN: LS64Y6 Typ: Put   Leverage: 8.46x Strike: 80.187StopLoss: 80.187Maturity: Open End
WKN: LS63EK Typ: Put   Leverage: 7.15x Strike: 82.000StopLoss: 82.000Maturity: 15.12.2020
WKN: LS62BG Typ: Put   Leverage: 6.84x Strike: 82.196StopLoss: 82.196Maturity: Open End
73.57877.90682.234
Put

Related Products

36
46

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.002
0.029
Call
464.19x
15.12.2020
0.150
0.180
Call
43.56x
15.12.2020
0.220
0.250
Call
30.58x
15.12.2020
0.350
0.380
Call
19.69x
15.12.2020
0.420
0.450
Call
16.52x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-17.73 %
Kauf
1
-18.96 %
Kauf
50
-
Verkauf
35000
-
Kauf
35
-18.52 %

Trends

KaufVerkauf
1T
72.97 %
27.03 %
1W
50.84 %
49.16 %
1M
66.19 %
33.81 %
3M
62.70 %
37.30 %

Contained in the following Wikifolios

335,908.36 €
1,816,849.47 €
104,328.22 €
109,259.52 €
96,632.16 €