SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
141.8600-7.1800 -4.82 % 20.09. 22:51
Bid
141.5800
Bid Size: 134
Ask
142.1400
Bid Ask: 134
TimePriceVolume
20.09. 22:42:06.384
142.14 €
18
20.09. 22:30:03.609
142.16 €
15
20.09. 22:11:23.078
141.98 €
4
20.09. 21:30:07.842
141.48 €
1
20.09. 20:58:14.783
141.12 €
20
20.09. 20:47:29.862
141.24 €
14
20.09. 20:42:47.237
141.26 €
100
20.09. 20:42:47.218
141.26 €
40
20.09. 20:37:04.106
141.28 €
45
20.09. 19:14:53.873
141.30 €
20
TimeSizeBidAskSize
20.09. 22:42:00
18
141.62 €
142.14 €
18
20.09. 22:41:00
18
141.62 €
142.14 €
18
20.09. 22:40:00
15
141.62 €
142.14 €
15
20.09. 22:34:00
134
141.60 €
142.16 €
134
20.09. 22:30:00
15
141.62 €
142.16 €
15
20.09. 22:29:00
15
141.62 €
142.16 €
15
20.09. 22:27:00
134
141.48 €
142.02 €
134
20.09. 22:21:00
6
141.52 €
142.00 €
6
20.09. 22:19:00
6
141.52 €
142.00 €
6

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
120.82 Mrd.

Turnover

Daily turnover
2.10 Mio.

Key Figures

Distance all time high
1.76 %
Distance 52-week-High
1.76 %
Distance 52-week-Low
53.00 %
Vola 30 days
10.26 %
Vola 250 days
29.73 %
KGV
21.60 (2020)
KCV
10.35 (2020)
Price gain/Stock
5.000 (2020)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
146.790
+1.649
1 M
138.840
+7.469
6 M
137.830
+8.257
YTD
118.110
+26.331
1 Y
117.500
+26.987
3 Y
110.060
+35.572
5 Y
103.374
+44.340

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    141.8600 € -7.1800 € -4.82 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS831U Typ: Call   Leverage: 6.83x Strike: 121.664StopLoss: 121.664Maturity: Open End
WKN: LX0ACM Typ: Call   Leverage: 7.77x Strike: 124.000StopLoss: 124.000Maturity: 14.12.2021
WKN: LX0TDB Typ: Call   Leverage: 8.72x Strike: 126.000StopLoss: 126.000Maturity: 14.12.2021
WKN: LX0TKW Typ: Call   Leverage: 11.51x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2021
WKN: LX0UXK Typ: Call   Leverage: 13.73x Strike: 132.000StopLoss: 132.000Maturity: 14.12.2021
WKN: LX0VE4 Typ: Call   Leverage: 22.38x Strike: 136.000StopLoss: 136.000Maturity: 14.12.2021
WKN: LX0YYX Typ: Call   Leverage: 32.68x Strike: 138.000StopLoss: 138.000Maturity: 14.12.2021
WKN: LX0Y7C Typ: Call   Leverage: 60.49x Strike: 140.000StopLoss: 140.000Maturity: 14.12.2021
WKN: LX0ACL Typ: Call   Leverage: 6.37x Strike: 120.000StopLoss: 120.000Maturity: 14.12.2021
WKN: LS831V Typ: Call   Leverage: 7.60x Strike: 123.702StopLoss: 123.702Maturity: Open End
WKN: LX0TF1 Typ: Call   Leverage: 8.51x Strike: 125.718StopLoss: 125.718Maturity: Open End
WKN: LX0TPL Typ: Call   Leverage: 11.19x Strike: 129.727StopLoss: 129.727Maturity: Open End
WKN: LX0U0S Typ: Call   Leverage: 13.28x Strike: 131.718StopLoss: 131.718Maturity: Open End
WKN: LX0VBN Typ: Call   Leverage: 20.90x Strike: 135.711StopLoss: 135.711Maturity: Open End
WKN: LX0W93 Typ: Call   Leverage: 29.61x Strike: 137.705StopLoss: 137.705Maturity: Open End
WKN: LX0Y9Z Typ: Call   Leverage: 50.76x Strike: 139.681StopLoss: 139.681Maturity: Open End
WKN: LS82KL Typ: Call   Leverage: 6.23x Strike: 119.625StopLoss: 119.625Maturity: Open End
WKN: LX0TDA Typ: Call   Leverage: 7.00x Strike: 122.000StopLoss: 122.000Maturity: 14.12.2021
WKN: LX0TKV Typ: Call   Leverage: 9.97x Strike: 128.000StopLoss: 128.000Maturity: 14.12.2021
WKN: LX0U86 Typ: Call   Leverage: 17.02x Strike: 134.000StopLoss: 134.000Maturity: 14.12.2021
WKN: LX0TF2 Typ: Call   Leverage: 9.67x Strike: 127.730StopLoss: 127.730Maturity: Open End
WKN: LX0VBM Typ: Call   Leverage: 16.15x Strike: 133.706StopLoss: 133.706Maturity: Open End
119.162127.674136.186
Call
WKN: LS83PS Typ: Put   Leverage: 11.85x Strike: 153.260StopLoss: 153.260Maturity: Open End
WKN: LS83PT Typ: Put   Leverage: 9.48x Strike: 156.201StopLoss: 156.201Maturity: Open End
WKN: LS85M3 Typ: Put   Leverage: 7.90x Strike: 159.192StopLoss: 159.192Maturity: Open End
WKN: LX0GHC Typ: Put   Leverage: 6.46x Strike: 163.176StopLoss: 163.176Maturity: Open End
WKN: LX0GCY Typ: Put   Leverage: 10.41x Strike: 155.000StopLoss: 155.000Maturity: 14.12.2021
WKN: LX0GCZ Typ: Put   Leverage: 7.62x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
144.697153.209161.720
Put

Related Products

17

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
60.49x
14.12.2021
0.420
0.450
Call
32.68x
14.12.2021
0.620
0.650
Call
22.38x
14.12.2021
0.820
0.850
Call
17.02x
14.12.2021
1.020
1.050
Call
13.73x
14.12.2021

Wikifolio