Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
106.5230+0.8950 +0.85 % 18.04. 23:00
Bid
106.3980
Bid Size: 500
Ask
106.6480
Bid Ask: 500
TimePriceVolume
18.04. 20:56:50.772
106.563 €
25
18.04. 20:39:40.009
106.54 €
38
18.04. 20:14:48.377
106.48 €
200
18.04. 19:18:08.777
106.34 €
3
18.04. 19:02:46.477
106.311 €
80
18.04. 18:45:19.422
106.321 €
70
18.04. 17:47:10.673
106.321 €
20
18.04. 17:38:53.399
106.291 €
10
18.04. 17:34:36.832
106.545 €
21
18.04. 16:55:27.534
106.421 €
11
TimeSizeBidAskSize
18.04. 22:59:00
1,000
106.376 €
106.626 €
1,000
18.04. 22:58:00
500
106.354 €
106.604 €
500
18.04. 22:57:00
500
106.365 €
106.615 €
500
18.04. 22:56:00
500
106.354 €
106.604 €
500
18.04. 22:55:00
500
106.365 €
106.615 €
500
18.04. 22:54:00
500
106.365 €
106.615 €
500
18.04. 22:53:00
1,500
106.354 €
106.604 €
1,500
18.04. 22:52:00
500
106.342 €
106.592 €
500
18.04. 22:50:00
500
106.32 €
106.57 €
500

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
90.59 Mrd.

Turnover

Daily turnover
850.81 Tsd.

Key Figures

Distance all time high
22.51 %
Distance 52-week-High
14.32 %
Distance 52-week-Low
14.76 %
Vola 30 days
9.68 %
Vola 250 days
28.04 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.120
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
102.355
+1.860
1 M
98.303
+6.059
6 M
101.070
+3.155
YTD
97.966
+6.424
1 Y
106.050
-1.689
3 Y
93.177
+11.893
5 Y
97.000
+7.484

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    106.5230 € +0.8950 € +0.85 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4EK3 Typ: Call   Leverage: 6.34x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS4Z9F Typ: Call   Leverage: 7.20x Strike: 92.000StopLoss: 92.000Maturity: 18.06.2019
WKN: LS40UA Typ: Call   Leverage: 8.33x Strike: 94.000StopLoss: 94.000Maturity: 18.06.2019
WKN: LS46QH Typ: Call   Leverage: 11.98x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS47GQ Typ: Call   Leverage: 15.45x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS47ZJ Typ: Call   Leverage: 21.75x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS48CQ Typ: Call   Leverage: 2.00x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS451J Typ: Call   Leverage: 6.31x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS42FP Typ: Call   Leverage: 7.15x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS451L Typ: Call   Leverage: 8.26x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS451M Typ: Call   Leverage: 9.78x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS46VE Typ: Call   Leverage: 2.00x Strike: 98.613StopLoss: 98.613Maturity: Open End
WKN: LS471J Typ: Call   Leverage: 2.00x Strike: 100.617StopLoss: 100.617Maturity: Open End
WKN: LS477S Typ: Call   Leverage: 2.00x Strike: 102.608StopLoss: 102.608Maturity: Open End
WKN: LS1Z9P Typ: Call   Leverage: 2.00x Strike: 90.605StopLoss: 90.605Maturity: Open End
WKN: LS40BN Typ: Call   Leverage: 2.00x Strike: 92.591StopLoss: 92.591Maturity: Open End
WKN: LS45U1 Typ: Call   Leverage: 2.00x Strike: 94.606StopLoss: 94.606Maturity: Open End
WKN: LS46AC Typ: Call   Leverage: 2.00x Strike: 96.626StopLoss: 96.626Maturity: Open End
89.47995.871102.262
Call
WKN: LS4DG0 Typ: Put   Leverage: 56.10x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS4DG1 Typ: Put   Leverage: 27.33x Strike: 110.000StopLoss: 110.000Maturity: 18.06.2019
WKN: LS43ZJ Typ: Put   Leverage: 18.06x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS4DG2 Typ: Put   Leverage: 13.49x Strike: 114.000StopLoss: 114.000Maturity: 18.06.2019
WKN: LS43ZK Typ: Put   Leverage: 10.77x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2019
WKN: LS4DG3 Typ: Put   Leverage: 8.96x Strike: 118.000StopLoss: 118.000Maturity: 18.06.2019
WKN: LS43ZL Typ: Put   Leverage: 7.67x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS2F8J Typ: Put   Leverage: 2.00x Strike: 123.328StopLoss: 123.328Maturity: Open End
WKN: LS43ZH Typ: Put   Leverage: 56.10x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS44RM Typ: Put   Leverage: 27.33x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS346R Typ: Put   Leverage: 2.00x Strike: 111.847StopLoss: 111.847Maturity: Open End
WKN: LS44RN Typ: Put   Leverage: 13.49x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS2SK8 Typ: Put   Leverage: 2.00x Strike: 117.726StopLoss: 117.726Maturity: Open End
WKN: LS4DG4 Typ: Put   Leverage: 7.61x Strike: 120.000StopLoss: 120.000Maturity: 18.06.2019
WKN: LS35BT Typ: Put   Leverage: 2.00x Strike: 109.819StopLoss: 109.819Maturity: Open End
WKN: LS346Q Typ: Put   Leverage: 2.00x Strike: 114.783StopLoss: 114.783Maturity: Open End
WKN: LS2F8H Typ: Put   Leverage: 2.00x Strike: 120.521StopLoss: 120.521Maturity: Open End
108.654115.045121.436
Put

Related Products

40
22

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Put
56.10x
12.12.2019
0.180
0.200
Put
56.10x
18.06.2019
0.380
0.400
Put
27.33x
12.12.2019
0.380
0.400
Put
27.33x
18.06.2019
0.480
0.500
Call
21.75x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
35
-
Kauf
20
+2.81 %
Verkauf
23
+0.82 %
Verkauf
1
-

Trends

KaufVerkauf
1W
56.79 %
43.21 %
1M
53.42 %
46.58 %
3M
59.17 %
40.83 %

Contained in the following Wikifolios

2,995,063.72 €
582,096.74 €
306,569.11 €
DE000LS9ARA9
79,396.79 €
DE000LS9BLP8
45,006.96 €