Siemens AG

ISIN: DE0007236101 | WKN: 723610  Trade now
177.4000-1.4000 -0.78 % 28.05. 22:58
Bid
177.2200
Bid Size: 115
Ask
177.5800
Bid Ask: 115
TimePriceVolume
28.05. 21:44:45.702
177.36 €
5
28.05. 18:52:03.718
177.60 €
1
28.05. 17:25:44.046
177.70 €
50
28.05. 16:58:07.567
177.66 €
40
28.05. 16:17:03.044
177.50 €
500
28.05. 16:05:34.505
177.40 €
1,000
28.05. 15:56:05.525
177.50 €
100
28.05. 15:28:18.888
179.02 €
5
28.05. 14:25:24.387
179.60 €
1,200
28.05. 14:25:19.697
179.64 €
500
TimeSizeBidAskSize
28.05. 22:55:00
115
177.22 €
177.58 €
115
28.05. 22:52:00
115
177.22 €
177.58 €
115
28.05. 22:49:00
115
177.22 €
177.58 €
115
28.05. 22:46:00
115
177.22 €
177.58 €
115
28.05. 22:43:00
115
177.22 €
177.58 €
115
28.05. 22:40:00
115
177.22 €
177.58 €
115
28.05. 22:37:00
115
177.22 €
177.58 €
115
28.05. 22:34:00
115
177.22 €
177.58 €
115
28.05. 22:31:00
115
177.22 €
177.58 €
115

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
150.76 Mrd.

Turnover

Daily turnover
2.26 Mio.

Key Figures

Distance all time high
6.07 %
Distance 52-week-High
6.07 %
Distance 52-week-Low
48.46 %
Vola 30 days
10.10 %
Vola 250 days
29.26 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
173.850
+2.042
1 M
177.600
-0.113
6 M
151.380
+17.189
YTD
167.440
+5.948
1 Y
157.140
+12.893
3 Y
134.700
+31.700
5 Y
104.922
+69.078

Turbo Map on Siemens AG

  • Siemens AG

    177.4000 € -1.4000 € -0.78 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3P24 Typ: Call   Leverage: 6.66x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3QK6 Typ: Call   Leverage: 7.50x Strike: 155.000StopLoss: 155.000Maturity: 12.06.2024
WKN: LX3UQM Typ: Call   Leverage: 8.59x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3U9S Typ: Call   Leverage: 11.15x Strike: 162.786StopLoss: 162.786Maturity: Open End
WKN: LX3XEX Typ: Call   Leverage: 13.75x Strike: 165.716StopLoss: 165.716Maturity: Open End
WKN: LX3X2H Typ: Call   Leverage: 18.77x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX379G Typ: Call   Leverage: 28.61x Strike: 172.533StopLoss: 172.533Maturity: Open End
WKN: LX3783 Typ: Call   Leverage: 35.12x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2024
WKN: LX3PYA Typ: Call   Leverage: 6.62x Strike: 151.742StopLoss: 151.742Maturity: Open End
WKN: LX3337 Typ: Call   Leverage: 7.28x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2024
WKN: LX3QRN Typ: Call   Leverage: 8.14x Strike: 156.784StopLoss: 156.784Maturity: Open End
WKN: LX3U8K Typ: Call   Leverage: 10.59x Strike: 162.000StopLoss: 162.000Maturity: 12.06.2024
WKN: LX3XDJ Typ: Call   Leverage: 11.94x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2024
WKN: LX3XEY Typ: Call   Leverage: 17.92x Strike: 168.774StopLoss: 168.774Maturity: Open End
WKN: LX37ZP Typ: Call   Leverage: 24.46x Strike: 172.000StopLoss: 172.000Maturity: 12.12.2024
WKN: LX38ER Typ: Call   Leverage: 2.00x Strike: 176.500StopLoss: 176.500Maturity: Open End
WKN: LX37HL Typ: Call   Leverage: 6.33x Strike: 150.230StopLoss: 150.230Maturity: Open End
WKN: LX3P4D Typ: Call   Leverage: 7.12x Strike: 153.721StopLoss: 153.721Maturity: Open End
WKN: LX37HM Typ: Call   Leverage: 9.85x Strike: 160.246StopLoss: 160.246Maturity: Open End
WKN: LX3339 Typ: Call   Leverage: 11.12x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3X2G Typ: Call   Leverage: 15.22x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX37HN Typ: Call   Leverage: 22.17x Strike: 170.662StopLoss: 170.662Maturity: Open End
WKN: LX38C2 Typ: Call   Leverage: 2.00x Strike: 176.000StopLoss: 176.000Maturity: 12.12.2024
WKN: LX3336 Typ: Call   Leverage: 6.21x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3UXE Typ: Call   Leverage: 9.46x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX38EQ Typ: Call   Leverage: 2.00x Strike: 174.500StopLoss: 174.500Maturity: Open End
WKN: LX3PW6 Typ: Call   Leverage: 6.19x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UR0 Typ: Call   Leverage: 9.43x Strike: 159.821StopLoss: 159.821Maturity: Open End
149.016159.660170.304
Call
WKN: LX37F5 Typ: Put   Leverage: 23.49x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
WKN: LX37F4 Typ: Put   Leverage: 15.91x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX341T Typ: Put   Leverage: 11.94x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX341U Typ: Put   Leverage: 9.12x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2024
WKN: LX3SU4 Typ: Put   Leverage: 7.31x Strike: 198.000StopLoss: 198.000Maturity: 12.06.2024
WKN: LX341V Typ: Put   Leverage: 7.34x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX341W Typ: Put   Leverage: 6.15x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2024
WKN: LX37HS Typ: Put   Leverage: 16.89x Strike: 184.129StopLoss: 184.129Maturity: Open End
WKN: LX37HT Typ: Put   Leverage: 13.04x Strike: 187.127StopLoss: 187.127Maturity: Open End
WKN: LX3Q30 Typ: Put   Leverage: 11.05x Strike: 190.000StopLoss: 190.000Maturity: 12.06.2024
WKN: LX3SV4 Typ: Put   Leverage: 9.05x Strike: 193.056StopLoss: 193.056Maturity: Open End
WKN: LX3SV5 Typ: Put   Leverage: 7.18x Strike: 197.996StopLoss: 197.996Maturity: Open End
WKN: LX3SU5 Typ: Put   Leverage: 6.28x Strike: 202.000StopLoss: 202.000Maturity: 12.06.2024
WKN: LX3X4V Typ: Put   Leverage: 5.97x Strike: 202.976StopLoss: 202.976Maturity: Open End
WKN: LX37HU Typ: Put   Leverage: 10.68x Strike: 190.125StopLoss: 190.125Maturity: Open End
WKN: LX3Q31 Typ: Put   Leverage: 8.80x Strike: 194.000StopLoss: 194.000Maturity: 12.06.2024
180.948191.592202.236
Put

Related Products

24
17

Top Derivate on Siemens AG

Local ID Bid Ask Type Leverage Maturity
0.490
0.520
Call
35.12x
12.12.2024
0.710
0.740
Call
24.46x
12.12.2024
0.740
0.770
Put
23.49x
12.12.2024
0.930
0.960
Call
18.77x
12.12.2024
1.100
1.130
Put
15.91x
12.12.2024

Wikifolio