SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
238.8750+0.9250 +0.39 % 15:32:07
Bid
238.8500
Bid Size: 526
Ask
238.9000
Bid Ask: 526
TimePriceVolume
15:04:12.958
238.60 €
8
14:58:21.471
238.50 €
100
14:20:54.030
238.35 €
10
13:00:17.532
238.75 €
5
12:41:28.375
239.00 €
1
12:29:38.480
239.10 €
50
11:48:41.761
238.30 €
150
11:44:00.849
238.50 €
20
11:21:10.299
238.10 €
60
10:59:59.573
237.80 €
30
TimeSizeBidAskSize
15:30:02.474
84
238.70 €
238.80 €
84
15:29:58.749
1
238.70 €
238.75 €
1
15:29:55.948
84
238.65 €
238.70 €
84
15:22:49.177
50
238.75 €
238.85 €
50
15:22:17.866
50
238.90 €
239.00 €
50
15:19:07.687
290
238.50 €
238.60 €
290
15:14:58.682
1
238.70 €
238.75 €
1
15:04:09.500
8
238.50 €
238.60 €
8
14:59:58.573
1
238.50 €
238.60 €
1
14:59:53.905
97
238.50 €
238.60 €
97

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
202.81 Mrd.

Turnover

   
Daily turnover
205.22 Tsd.

Key Figures

   
Distance all time high
6.34 %
Distance 52-week-High
6.34 %
Distance 52-week-Low
46.38 %
Vola 30 days
10.01 %
Vola 250 days
29.02 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
233.600
+1.777
1 M
230.550
+3.123
6 M
213.575
+11.319
YTD
188.500
+26.127
1 Y
191.520
+24.138
3 Y
127.790
+86.047
5 Y
114.770
+107.153

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    238.8750 € +0.9250 € +0.39 % 15:32:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MYG Typ: Call   Leverage: 7.02x Strike: 205.000StopLoss: 205.000Maturity: 15.06.2026
WKN: LX6KB9 Typ: Call   Leverage: 8.37x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX5W6X Typ: Call   Leverage: 8.49x Strike: 212.251StopLoss: 212.251Maturity: Open End
WKN: LX7EKR Typ: Call   Leverage: 10.24x Strike: 217.097StopLoss: 217.097Maturity: Open End
WKN: LX7EKQ Typ: Call   Leverage: 13.79x Strike: 223.118StopLoss: 223.118Maturity: Open End
WKN: LX7JDW Typ: Call   Leverage: 20.75x Strike: 228.976StopLoss: 228.976Maturity: Open End
WKN: LX7J35 Typ: Call   Leverage: 32.24x Strike: 233.100StopLoss: 233.100Maturity: Open End
WKN: LX7J36 Typ: Call   Leverage: 55.49x Strike: 236.300StopLoss: 236.300Maturity: Open End
WKN: LX5X2B Typ: Call   Leverage: 6.92x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX567E Typ: Call   Leverage: 8.09x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2025
WKN: LX6MYH Typ: Call   Leverage: 9.74x Strike: 215.000StopLoss: 215.000Maturity: 15.06.2026
WKN: LX7J1D Typ: Call   Leverage: 12.24x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7G84 Typ: Call   Leverage: 16.57x Strike: 226.003StopLoss: 226.003Maturity: Open End
WKN: LX7J1F Typ: Call   Leverage: 24.10x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX7J1G Typ: Call   Leverage: 45.02x Strike: 235.000StopLoss: 235.000Maturity: 15.06.2026
WKN: LX567D Typ: Call   Leverage: 6.78x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX5W6W Typ: Call   Leverage: 7.90x Strike: 210.163StopLoss: 210.163Maturity: Open End
WKN: LX6G2N Typ: Call   Leverage: 9.74x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2025
WKN: LX7EGR Typ: Call   Leverage: 12.11x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7J1E Typ: Call   Leverage: 16.46x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7J34 Typ: Call   Leverage: 22.94x Strike: 230.100StopLoss: 230.100Maturity: Open End
WKN: LX5VK4 Typ: Call   Leverage: 6.36x Strike: 202.868StopLoss: 202.868Maturity: Open End
WKN: LX5VK5 Typ: Call   Leverage: 6.96x Strike: 206.003StopLoss: 206.003Maturity: Open End
WKN: LX5687 Typ: Call   Leverage: 9.54x Strike: 215.308StopLoss: 215.308Maturity: Open End
WKN: LX7C73 Typ: Call   Leverage: 11.81x Strike: 220.192StopLoss: 220.192Maturity: Open End
WKN: LX7JB5 Typ: Call   Leverage: 15.91x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
200.655214.988229.320
Call
WKN: LX695S Typ: Put   Leverage: 15.20x Strike: 249.363StopLoss: 249.363Maturity: Open End
WKN: LX5BX8 Typ: Put   Leverage: 9.25x Strike: 259.297StopLoss: 259.297Maturity: Open End
WKN: LX5BX9 Typ: Put   Leverage: 6.68x Strike: 269.053StopLoss: 269.053Maturity: Open End
WKN: LX691F Typ: Put   Leverage: 12.83x Strike: 250.000StopLoss: 250.000Maturity: 15.06.2026
WKN: LX5MXL Typ: Put   Leverage: 9.04x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2025
WKN: LX5MXM Typ: Put   Leverage: 6.52x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2025
WKN: LX6MYK Typ: Put   Leverage: 8.17x Strike: 260.000StopLoss: 260.000Maturity: 15.06.2026
WKN: LX6MYL Typ: Put   Leverage: 6.03x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
243.653257.985272.318
Put

Related Products

97
14

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.048
0.058
Call
45.02x
15.06.2026
0.095
0.105
Call
24.10x
15.06.2026
0.140
0.150
Call
16.46x
15.06.2026
1.500
1.520
Call
15.91x
15.06.2026
1.850
1.870
Put
12.83x
15.06.2026

Wikifolio