SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
132.4700+2.5100 +1.93 % 21:12:35
Bid
132.2800
Bid Size: 1
Ask
132.6600
Bid Ask: 1
TimePriceVolume
21:07:11.833
132.58 €
15
20:12:14.288
132.20 €
50
19:31:11.266
132.52 €
100
19:17:44.849
132.50 €
12
18:19:31.948
132.64 €
1
18:12:26.861
132.26 €
9
17:51:05.821
132.22 €
25
17:28:26.243
132.90 €
50
17:07:42.053
132.76 €
400
17:03:43.388
132.72 €
239
TimeSizeBidAskSize
21:11:00.000
308
132.24 €
132.64 €
308
21:10:00.000
154
132.26 €
132.64 €
154
21:09:00.000
308
132.22 €
132.62 €
308
21:08:00.000
154
132.22 €
132.60 €
154
21:07:00.000
154
132.18 €
132.56 €
154
21:06:00.000
1
132.20 €
132.58 €
1
21:05:00.000
2
132.24 €
132.62 €
2
21:04:00.000
308
132.24 €
132.64 €
308
21:03:00.000
154
132.24 €
132.62 €
154

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
112.69 Mrd.

Turnover

Daily turnover
4.82 Mio.

Key Figures

Distance all time high
5.24 %
Distance 52-week-High
5.24 %
Distance 52-week-Low
123.20 %
Vola 30 days
10.33 %
Vola 250 days
29.95 %
KGV
21.60 (2020)
KCV
10.35 (2020)
Price gain/Stock
5.000 (2020)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
131.280
-0.030
1 M
136.020
-3.514
6 M
119.330
+9.981
YTD
118.110
+11.117
1 Y
91.400
+43.589
3 Y
103.800
+26.435
5 Y
88.015
+49.111

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    132.4700 € +2.5100 € +1.93 % 21:12:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8W8N Typ: Call   Leverage: 6.91x Strike: 113.671StopLoss: 113.671Maturity: Open End
WKN: LS8W2U Typ: Call   Leverage: 7.89x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2021
WKN: LS8ZT7 Typ: Call   Leverage: 8.96x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2021
WKN: LS831V Typ: Call   Leverage: 11.72x Strike: 121.676StopLoss: 121.676Maturity: Open End
WKN: LS82RE Typ: Call   Leverage: 15.07x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2021
WKN: LS82RF Typ: Call   Leverage: 19.21x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2021
WKN: LS885V Typ: Call   Leverage: 27.06x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8VS7 Typ: Call   Leverage: 6.37x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2021
WKN: LS8Z3X Typ: Call   Leverage: 7.66x Strike: 115.655StopLoss: 115.655Maturity: Open End
WKN: LS82KL Typ: Call   Leverage: 8.67x Strike: 117.666StopLoss: 117.666Maturity: Open End
WKN: LS82DK Typ: Call   Leverage: 10.36x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
WKN: LS82US Typ: Call   Leverage: 14.26x Strike: 123.653StopLoss: 123.653Maturity: Open End
WKN: LS831X Typ: Call   Leverage: 18.16x Strike: 125.685StopLoss: 125.685Maturity: Open End
WKN: LS89YK Typ: Call   Leverage: 25.02x Strike: 127.650StopLoss: 127.650Maturity: Open End
WKN: LS8W8M Typ: Call   Leverage: 6.25x Strike: 111.665StopLoss: 111.665Maturity: Open End
WKN: LS8W2T Typ: Call   Leverage: 7.05x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2021
WKN: LS831U Typ: Call   Leverage: 9.97x Strike: 119.670StopLoss: 119.670Maturity: Open End
WKN: LS82DL Typ: Call   Leverage: 12.28x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2021
111.275119.223127.171
Call
WKN: LS852N Typ: Put   Leverage: 44.19x Strike: 134.817StopLoss: 134.817Maturity: Open End
WKN: LS85YN Typ: Put   Leverage: 32.34x Strike: 136.000StopLoss: 136.000Maturity: 16.06.2021
WKN: LS8T8W Typ: Put   Leverage: 22.10x Strike: 137.822StopLoss: 137.822Maturity: Open End
WKN: LS8T8X Typ: Put   Leverage: 14.73x Strike: 140.804StopLoss: 140.804Maturity: Open End
WKN: LS82UU Typ: Put   Leverage: 10.96x Strike: 143.860StopLoss: 143.860Maturity: Open End
WKN: LS82UV Typ: Put   Leverage: 8.78x Strike: 146.849StopLoss: 146.849Maturity: Open End
WKN: LS82UW Typ: Put   Leverage: 7.32x Strike: 149.842StopLoss: 149.842Maturity: Open End
WKN: LS82RH Typ: Put   Leverage: 6.60x Strike: 152.000StopLoss: 152.000Maturity: 16.06.2021
WKN: LS8KU7 Typ: Put   Leverage: 21.73x Strike: 138.000StopLoss: 138.000Maturity: 16.06.2021
WKN: LS82UX Typ: Put   Leverage: 6.28x Strike: 152.831StopLoss: 152.831Maturity: Open End
WKN: LS8KU8 Typ: Put   Leverage: 16.36x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2021
135.119143.068151.016
Put

Related Products

45
17

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.400
0.420
Put
32.34x
16.06.2021
0.470
0.490
Call
27.06x
16.06.2021
0.600
0.620
Put
21.73x
16.06.2021
0.670
0.691
Call
19.21x
16.06.2021
0.800
0.821
Put
16.36x
16.06.2021

Wikifolio