SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
233.6000+2.6500 +1.15 % 05.12. 22:58
Bid
233.1000
Bid Size: 217
Ask
234.1000
Bid Ask: 217
TimePriceVolume
05.12. 22:06:23.661
233.85 €
10
05.12. 21:31:31.849
233.80 €
27
05.12. 21:04:01.778
233.60 €
1
05.12. 20:27:29.881
233.65 €
5
05.12. 19:58:21.024
234.00 €
4
05.12. 18:20:24.999
233.80 €
10
05.12. 18:13:30.533
233.80 €
20
05.12. 17:59:05.119
234.05 €
45
05.12. 17:40:14.364
233.85 €
79
05.12. 17:07:39.113
234.70 €
10
TimeSizeBidAskSize
22:06:20.799
10
232.95 €
233.85 €
10
21:31:31.828
27
233.65 €
233.80 €
27
21:15:54.434
1
233.65 €
233.95 €
1
20:27:27.815
5
233.65 €
234.00 €
5
20:27:21.582
1
233.65 €
234.00 €
1
20:27:14.079
5
233.65 €
234.00 €
5
19:58:21.013
4
233.50 €
234.00 €
4
19:57:42.739
1
233.50 €
234.05 €
1
19:42:42.567
1
233.40 €
234.05 €
1
19:27:42.480
1
233.90 €
234.00 €
1

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
198.77 Mrd.

Turnover

   
Daily turnover
820.60 Tsd.

Key Figures

   
Distance all time high
9.66 %
Distance 52-week-High
9.66 %
Distance 52-week-Low
41.19 %
Vola 30 days
10.02 %
Vola 250 days
29.03 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
228.375
+0.416
1 M
245.375
-6.541
6 M
218.150
+5.123
YTD
188.500
+21.658
1 Y
192.220
+19.303
3 Y
134.800
+70.122
5 Y
113.040
+102.871

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    233.6000 € +2.6500 € +1.15 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6KB8 Typ: Call   Leverage: 6.98x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX6MYG Typ: Call   Leverage: 8.08x Strike: 205.000StopLoss: 205.000Maturity: 15.06.2026
WKN: LX6KB9 Typ: Call   Leverage: 9.95x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX5687 Typ: Call   Leverage: 11.41x Strike: 214.896StopLoss: 214.896Maturity: Open End
WKN: LX7EKR Typ: Call   Leverage: 12.51x Strike: 216.682StopLoss: 216.682Maturity: Open End
WKN: LX7EKQ Typ: Call   Leverage: 18.27x Strike: 222.691StopLoss: 222.691Maturity: Open End
WKN: LX7G84 Typ: Call   Leverage: 2.00x Strike: 225.700StopLoss: 225.700Maturity: Open End
WKN: LX5W4Z Typ: Call   Leverage: 6.78x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX5X2B Typ: Call   Leverage: 7.93x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX567E Typ: Call   Leverage: 9.54x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2025
WKN: LX5W6X Typ: Call   Leverage: 9.95x Strike: 211.845StopLoss: 211.845Maturity: Open End
WKN: LX6G2N Typ: Call   Leverage: 11.99x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2025
WKN: LX7EGR Typ: Call   Leverage: 15.75x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX5U2D Typ: Call   Leverage: 6.50x Strike: 199.465StopLoss: 199.465Maturity: Open End
WKN: LX567D Typ: Call   Leverage: 7.78x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX5W6W Typ: Call   Leverage: 9.13x Strike: 209.761StopLoss: 209.761Maturity: Open End
WKN: LX6MYH Typ: Call   Leverage: 11.96x Strike: 215.000StopLoss: 215.000Maturity: 15.06.2026
WKN: LX7C73 Typ: Call   Leverage: 14.89x Strike: 219.771StopLoss: 219.771Maturity: Open End
WKN: LX5U2C Typ: Call   Leverage: 6.01x Strike: 196.333StopLoss: 196.333Maturity: Open End
WKN: LX5VK4 Typ: Call   Leverage: 7.13x Strike: 202.480StopLoss: 202.480Maturity: Open End
WKN: LX5VK5 Typ: Call   Leverage: 7.87x Strike: 205.609StopLoss: 205.609Maturity: Open End
196.224210.240224.256
Call
WKN: LX7AL2 Typ: Put   Leverage: 21.07x Strike: 239.645StopLoss: 239.645Maturity: Open End
WKN: LX695S Typ: Put   Leverage: 10.98x Strike: 249.569StopLoss: 249.569Maturity: Open End
WKN: LX5BX8 Typ: Put   Leverage: 7.45x Strike: 259.511StopLoss: 259.511Maturity: Open End
WKN: LX5BX9 Typ: Put   Leverage: 5.65x Strike: 269.274StopLoss: 269.274Maturity: Open End
WKN: LX7AHS Typ: Put   Leverage: 17.39x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX691F Typ: Put   Leverage: 9.76x Strike: 250.000StopLoss: 250.000Maturity: 15.06.2026
WKN: LX5MXL Typ: Put   Leverage: 7.44x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2025
WKN: LX5MXM Typ: Put   Leverage: 5.61x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2025
WKN: LX6MYK Typ: Put   Leverage: 6.81x Strike: 260.000StopLoss: 260.000Maturity: 15.06.2026
WKN: LX6MYL Typ: Put   Leverage: 5.24x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
238.272252.288266.304
Put

Related Products

49
16

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
1.310
1.380
Put
17.39x
15.06.2026
1.450
1.520
Call
15.75x
15.06.2026
0.190
0.200
Call
11.99x
15.12.2025
1.920
1.990
Call
11.96x
15.06.2026
0.230
0.240
Call
9.95x
15.06.2026

Wikifolio