SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
115.0000- 0.00 % 18:32:22
Bid
114.9000
Bid Size: 174
Ask
115.1000
Bid Ask: 174
TimePriceVolume
16.11. 12:57:22.865
115.10 €
18
16.11. 12:21:03.000
115.10 €
100
16.11. 11:50:06.782
114.90 €
40
16.11. 11:47:59.205
114.90 €
100
16.11. 11:47:15.277
114.90 €
30
16.11. 11:18:11.982
114.90 €
160
TimeSizeBidAskSize
18:11:00.000
1
114.90 €
115.10 €
1
18:01:00.000
174
114.90 €
115.10 €
174
17:30:00.000
174
114.90 €
115.10 €
174
17:06:00.000
217
114.90 €
115.10 €
217
17:02:00.000
10
114.90 €
115.10 €
10
16:45:00.000
217
114.90 €
115.10 €
217
16:31:00.000
-
114.90 €
115.10 €
-
16:00:00.000
-
114.90 €
115.10 €
-
16.11. 12:57:00
18
114.90 €
115.10 €
18

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
97.67 Mrd.

Turnover

Daily turnover
1.15 Tsd.

Key Figures

Distance all time high
14.58 %
Distance 52-week-High
0.63 %
Distance 52-week-Low
35.78 %
Vola 30 days
10.27 %
Vola 250 days
29.75 %
KGV
16.00
KCV
14.12
Price gain/Stock
6.410
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
113.410
+1.093
1 M
100.690
+13.864
6 M
108.127
+6.033
YTD
97.966
+17.030
1 Y
101.664
+12.773
3 Y
107.551
+6.601
5 Y
88.259
+29.902

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    115.0000 € - € 0.00 % 18:32:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53ZY Typ: Call   Leverage: 7.46x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS54U3 Typ: Call   Leverage: 8.45x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS55A8 Typ: Call   Leverage: 9.74x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS56NU Typ: Call   Leverage: 11.49x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS57DS Typ: Call   Leverage: 17.41x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS57DT Typ: Call   Leverage: 23.45x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS58BC Typ: Call   Leverage: 38.30x Strike: 112.400StopLoss: 112.400Maturity: Open End
WKN: LS54DD Typ: Call   Leverage: 6.38x Strike: 97.424StopLoss: 97.424Maturity: Open End
WKN: LS546U Typ: Call   Leverage: 7.66x Strike: 100.431StopLoss: 100.431Maturity: Open End
WKN: LS55DV Typ: Call   Leverage: 8.84x Strike: 102.426StopLoss: 102.426Maturity: Open End
WKN: LS56SB Typ: Call   Leverage: 10.45x Strike: 104.436StopLoss: 104.436Maturity: Open End
WKN: LS57DR Typ: Call   Leverage: 13.84x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS57HC Typ: Call   Leverage: 16.41x Strike: 108.412StopLoss: 108.412Maturity: Open End
WKN: LS579P Typ: Call   Leverage: 35.91x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS54X9 Typ: Call   Leverage: 7.23x Strike: 99.439StopLoss: 99.439Maturity: Open End
WKN: LS57HB Typ: Call   Leverage: 12.77x Strike: 106.411StopLoss: 106.411Maturity: Open End
WKN: LS57QR Typ: Call   Leverage: 26.72x Strike: 111.000StopLoss: 111.000Maturity: 16.06.2020
WKN: LS57HD Typ: Call   Leverage: 22.98x Strike: 110.414StopLoss: 110.414Maturity: Open End
96.600103.500110.400
Call
WKN: LS2SK8 Typ: Put   Leverage: 104.45x Strike: 115.702StopLoss: 115.702Maturity: Open End
WKN: LS2F8H Typ: Put   Leverage: 28.73x Strike: 118.448StopLoss: 118.448Maturity: Open End
WKN: LS43ZL Typ: Put   Leverage: 20.89x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS474S Typ: Put   Leverage: 12.09x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2019
WKN: LS2F8L Typ: Put   Leverage: 9.34x Strike: 126.729StopLoss: 126.729Maturity: Open End
WKN: LS2JB8 Typ: Put   Leverage: 7.61x Strike: 129.482StopLoss: 129.482Maturity: Open End
WKN: LS2JB9 Typ: Put   Leverage: 6.42x Strike: 132.247StopLoss: 132.247Maturity: Open End
WKN: LS43ZK Typ: Put   Leverage: 82.07x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2019
WKN: LS54U6 Typ: Put   Leverage: 19.47x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS2F8J Typ: Put   Leverage: 16.90x Strike: 121.207StopLoss: 121.207Maturity: Open End
WKN: LS2F8K Typ: Put   Leverage: 12.09x Strike: 123.968StopLoss: 123.968Maturity: Open End
WKN: LS5BS5 Typ: Put   Leverage: 8.51x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2019
WKN: LS57DY Typ: Put   Leverage: 5.34x Strike: 132.000StopLoss: 132.000Maturity: 16.06.2020
WKN: LS57DU Typ: Put   Leverage: 30.24x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2020
WKN: LS57DV Typ: Put   Leverage: 12.35x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS54U7 Typ: Put   Leverage: 9.99x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS57DX Typ: Put   Leverage: 6.57x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2020
WKN: LS57DW Typ: Put   Leverage: 8.51x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2020
117.300124.200131.100
Put

Related Products

60
20

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Put
82.07x
12.12.2019
0.310
0.330
Call
35.91x
16.06.2020
0.370
0.390
Put
30.24x
16.06.2020
0.420
0.440
Call
26.72x
16.06.2020
0.480
0.500
Call
23.45x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-1.23 %
Verkauf
1750
-
Kauf
5
+2.66 %
Kauf
500
-
Verkauf
1200
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
49.17 %
50.83 %
1M
49.50 %
50.50 %
3M
54.11 %
45.89 %

Contained in the following Wikifolios

2,440,300.80 €
560,314.33 €
DE000LS9KJ85
104,923.79 €
83,072.30 €
DE000LS9ARA9
85,161.06 €