SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
261.0000+1.3250 +0.51 % 07:57:07
Bid
260.9500
Bid Size: 1
Ask
261.0500
Bid Ask: 1
TimePriceVolume
07:39:46.730
260.25 €
55
03.02. 22:07:58.542
259.35 €
7
03.02. 21:09:32.382
259.40 €
1
03.02. 20:59:50.086
259.50 €
10
03.02. 20:18:26.196
259.10 €
80
03.02. 19:31:22.213
259.05 €
2
03.02. 19:21:35.359
259.05 €
30
03.02. 19:02:48.873
259.85 €
10
03.02. 18:17:33.493
259.25 €
37
03.02. 17:54:22.027
260.55 €
45
TimeSizeBidAskSize
07:39:45.353
55
259.60 €
260.25 €
55
22:35:43.680
3
259.25 €
260.10 €
3
22:07:58.381
7
259.35 €
260.25 €
7
21:56:31.724
1
259.35 €
259.80 €
1
21:41:31.674
1
259.00 €
259.70 €
1
21:26:31.539
1
258.95 €
259.40 €
1
21:22:28.902
350
258.85 €
259.60 €
350
21:22:18.877
350
258.85 €
259.60 €
350
21:22:13.519
350
258.85 €
259.60 €
350
21:11:31.509
1
258.95 €
259.45 €
1

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
221.21 Mrd.

Turnover

   
Daily turnover
14.31 Tsd.

Key Figures

   
Distance all time high
2.17 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
60.39 %
Vola 30 days
10.00 %
Vola 250 days
28.98 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
251.300
+3.661
1 M
240.850
+8.159
6 M
218.150
+19.413
YTD
241.100
+8.046
1 Y
201.725
+29.136
3 Y
144.410
+80.389
5 Y
136.070
+91.446

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    261.0000 € +1.3250 € +0.51 % 07:57:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C73 Typ: Call   Leverage: 6.46x Strike: 222.307StopLoss: 222.307Maturity: Open End
WKN: LX7G84 Typ: Call   Leverage: 7.54x Strike: 228.174StopLoss: 228.174Maturity: Open End
WKN: LX7J34 Typ: Call   Leverage: 8.56x Strike: 232.312StopLoss: 232.312Maturity: Open End
WKN: LX7PNM Typ: Call   Leverage: 12.13x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX7R6P Typ: Call   Leverage: 15.45x Strike: 245.000StopLoss: 245.000Maturity: 15.06.2026
WKN: LX7SBC Typ: Call   Leverage: 18.07x Strike: 248.349StopLoss: 248.349Maturity: Open End
WKN: LX7Y8Q Typ: Call   Leverage: 23.66x Strike: 251.800StopLoss: 251.800Maturity: Open End
WKN: LX7EGR Typ: Call   Leverage: 6.43x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7J1E Typ: Call   Leverage: 7.33x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7J1F Typ: Call   Leverage: 8.53x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX7PR4 Typ: Call   Leverage: 10.62x Strike: 238.177StopLoss: 238.177Maturity: Open End
WKN: LX7SBB Typ: Call   Leverage: 14.96x Strike: 245.338StopLoss: 245.338Maturity: Open End
WKN: LX7J1D Typ: Call   Leverage: 6.43x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7JB5 Typ: Call   Leverage: 7.30x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7PNJ Typ: Call   Leverage: 8.41x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX7PNL Typ: Call   Leverage: 10.21x Strike: 235.000StopLoss: 235.000Maturity: 15.06.2026
WKN: LX7PR6 Typ: Call   Leverage: 12.76x Strike: 242.399StopLoss: 242.399Maturity: Open End
WKN: LX7Y8M Typ: Call   Leverage: 6.35x Strike: 221.800StopLoss: 221.800Maturity: Open End
WKN: LX7EKQ Typ: Call   Leverage: 6.96x Strike: 225.261StopLoss: 225.261Maturity: Open End
WKN: LX7Y8N Typ: Call   Leverage: 8.40x Strike: 231.800StopLoss: 231.800Maturity: Open End
WKN: LX7PNK Typ: Call   Leverage: 9.95x Strike: 235.000StopLoss: 235.000Maturity: 15.06.2026
WKN: LX7Y8P Typ: Call   Leverage: 12.39x Strike: 241.800StopLoss: 241.800Maturity: Open End
WKN: LX7JDW Typ: Call   Leverage: 8.26x Strike: 231.176StopLoss: 231.176Maturity: Open End
WKN: LX7M3Z Typ: Call   Leverage: 9.50x Strike: 235.290StopLoss: 235.290Maturity: Open End
WKN: LX7PR5 Typ: Call   Leverage: 12.10x Strike: 241.193StopLoss: 241.193Maturity: Open End
219.240234.900250.560
Call
WKN: LX5BX9 Typ: Put   Leverage: 20.33x Strike: 267.948StopLoss: 267.948Maturity: Open End
WKN: LX5BYA Typ: Put   Leverage: 11.46x Strike: 277.663StopLoss: 277.663Maturity: Open End
WKN: LX5BYB Typ: Put   Leverage: 7.98x Strike: 287.378StopLoss: 287.378Maturity: Open End
WKN: LX6MYP Typ: Put   Leverage: 5.34x Strike: 300.000StopLoss: 300.000Maturity: 15.06.2026
WKN: LX6MYL Typ: Put   Leverage: 15.17x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
WKN: LX6MYM Typ: Put   Leverage: 9.34x Strike: 280.000StopLoss: 280.000Maturity: 15.06.2026
WKN: LX5BYC Typ: Put   Leverage: 6.92x Strike: 292.236StopLoss: 292.236Maturity: Open End
WKN: LX6MYN Typ: Put   Leverage: 6.79x Strike: 290.000StopLoss: 290.000Maturity: 15.06.2026
266.220281.880297.540
Put

Related Products

19

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
1.670
1.740
Call
15.45x
15.06.2026
1.660
1.730
Put
15.17x
15.06.2026
2.130
2.200
Call
12.13x
15.06.2026
0.250
0.260
Call
10.21x
15.06.2026
2.600
2.670
Call
9.95x
15.06.2026

Wikifolio