Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
111.1160+0.0364 +0.03 % 18:59:23
Bid
111.0260
Bid Size: 225
Ask
111.2060
Bid Ask: 225
TimePriceVolume
17:15:49.936
111.217 €
50
TimeSizeBidAskSize
18:58:00.000
225
111.019 €
111.199 €
225
18:57:00.000
225
110.990 €
111.170 €
225
18:53:00.000
225
111.012 €
111.192 €
225
18:40:00.000
225
111.026 €
111.206 €
225
18:32:00.000
225
111.012 €
111.192 €
225
18:01:00.000
225
111.012 €
111.192 €
225
17:30:00.000
135
111.012 €
111.192 €
135
17:27:00.000
135
111.011 €
111.191 €
135
17:25:00.000
135
110.997 €
111.177 €
135

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
94.50 Mrd.

Turnover

Daily turnover
5.67 Tsd.

Key Figures

Distance all time high
17.44 %
Distance 52-week-High
17.44 %
Distance 52-week-Low
4.89 %
Vola 30 days
10.04 %
Vola 250 days
29.08 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.440
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
111.546
-0.418
1 M
123.542
-10.087
6 M
111.870
-0.706
YTD
115.717
-4.007
1 Y
122.329
-9.196
3 Y
98.000
+13.347
5 Y
78.000
+42.410

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    111.1160 € +0.0364 € +0.03 % 18:59:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS103U Typ: Call   Leverage: 6.54x Strike: 94.497StopLoss: 94.497Maturity: Open End
WKN: LS11LK Typ: Call   Leverage: 7.46x Strike: 96.581StopLoss: 96.581Maturity: Open End
WKN: LS21NC Typ: Call   Leverage: 9.75x Strike: 100.000StopLoss: 100.000Maturity: 12.06.2018
WKN: LS3G5N Typ: Call   Leverage: 11.70x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2018
WKN: LS21ND Typ: Call   Leverage: 15.02x Strike: 104.000StopLoss: 104.000Maturity: 12.06.2018
WKN: LS3G5P Typ: Call   Leverage: 20.21x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2018
WKN: LS3J7Y Typ: Call   Leverage: 41.18x Strike: 108.862StopLoss: 108.862Maturity: Open End
WKN: LS3KH9 Typ: Call   Leverage: 6.35x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2018
WKN: LS21NB Typ: Call   Leverage: 7.22x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2018
WKN: LS3KJ1 Typ: Call   Leverage: 9.67x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2018
WKN: LS2Y4A Typ: Call   Leverage: 10.59x Strike: 101.013StopLoss: 101.013Maturity: Open End
WKN: LS2AV7 Typ: Call   Leverage: 12.78x Strike: 102.814StopLoss: 102.814Maturity: Open End
WKN: LS2A2K Typ: Call   Leverage: 16.85x Strike: 104.883StopLoss: 104.883Maturity: Open End
WKN: LS3KJ2 Typ: Call   Leverage: 31.76x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2018
WKN: LS3G5L Typ: Call   Leverage: 6.35x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2018
WKN: LS2Y39 Typ: Call   Leverage: 8.89x Strike: 98.976StopLoss: 98.976Maturity: Open End
WKN: LS18UL Typ: Call   Leverage: 10.39x Strike: 100.754StopLoss: 100.754Maturity: Open End
WKN: LS3J7X Typ: Call   Leverage: 23.65x Strike: 106.862StopLoss: 106.862Maturity: Open End
WKN: LS18UK Typ: Call   Leverage: 8.69x Strike: 98.676StopLoss: 98.676Maturity: Open End
WKN: LS3KJ0 Typ: Call   Leverage: 8.24x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2018
93.337100.004106.671
Call
WKN: LS3JP1 Typ: Put   Leverage: 33.69x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2018
WKN: LS3G1B Typ: Put   Leverage: 17.65x Strike: 116.837StopLoss: 116.837Maturity: Open End
WKN: LS3GS0 Typ: Put   Leverage: 15.02x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2018
WKN: LS2U52 Typ: Put   Leverage: 9.04x Strike: 122.837StopLoss: 122.837Maturity: Open End
WKN: LS2SK8 Typ: Put   Leverage: 7.31x Strike: 125.760StopLoss: 125.760Maturity: Open End
WKN: LS25ZC Typ: Put   Leverage: 6.39x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2018
WKN: LS3JT9 Typ: Put   Leverage: 33.69x Strike: 113.865StopLoss: 113.865Maturity: Open End
WKN: LS3G1C Typ: Put   Leverage: 11.95x Strike: 119.832StopLoss: 119.832Maturity: Open End
WKN: LS3GE4 Typ: Put   Leverage: 8.30x Strike: 124.000StopLoss: 124.000Maturity: 12.06.2018
WKN: LS3GE3 Typ: Put   Leverage: 7.22x Strike: 126.000StopLoss: 126.000Maturity: 12.06.2018
WKN: LS2F8H Typ: Put   Leverage: 6.14x Strike: 128.652StopLoss: 128.652Maturity: Open End
WKN: LS3GS1 Typ: Put   Leverage: 11.83x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2018
113.338120.005126.672
Put

Related Products

40
23

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Put
33.69x
12.12.2018
0.340
0.360
Call
31.76x
12.12.2018
0.540
0.560
Call
20.21x
12.12.2018
0.730
0.750
Call
15.02x
12.06.2018
0.730
0.750
Put
15.02x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.83 %
Verkauf
20
-
Verkauf
350
-
Kauf
50
+0.20 %
Verkauf
5
+0.43 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
68.65 %
31.35 %
3M
64.42 %
35.58 %

Contained in the following Wikifolios

1,156,924.62 €
1,448,436.43 €
330,136.06 €
388,464.78 €
108,594.22 €