SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
99.6550+0.2750 +0.28 % 22.07. 22:59
Bid
99.3800
Bid Size: 1,300
Ask
99.9300
Bid Ask: 1,300
TimePriceVolume
22.07. 21:45:03.641
99.42 €
13
22.07. 21:33:53.709
99.71 €
1
22.07. 19:11:39.412
99.71 €
5
22.07. 16:48:03.520
99.22 €
1,300
22.07. 16:02:02.570
99.60 €
20
22.07. 15:26:20.586
99.52 €
20
22.07. 14:50:22.420
99.63 €
1,300
22.07. 13:48:59.046
99.36 €
2
22.07. 13:08:44.353
99.32 €
35
22.07. 12:31:47.214
99.32 €
29
TimeSizeBidAskSize
22.07. 22:58:00
1,300
99.40 €
99.94 €
1,300
22.07. 22:57:00
500
99.51 €
99.83 €
500
22.07. 22:56:00
500
99.49 €
99.81 €
500
22.07. 22:55:00
500
99.51 €
99.83 €
500
22.07. 22:43:00
500
99.53 €
99.85 €
500
22.07. 22:30:00
500
99.54 €
99.86 €
500
22.07. 22:29:00
500
99.51 €
99.83 €
500
22.07. 22:26:00
201
99.49 €
99.81 €
201
22.07. 22:12:00
500
99.49 €
99.81 €
500

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
84.76 Mrd.

Turnover

Daily turnover
377.78 Tsd.

Key Figures

Distance all time high
26.36 %
Distance 52-week-High
18.58 %
Distance 52-week-Low
9.06 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.120
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
100.090
-1.009
1 M
105.342
-5.944
6 M
99.203
-0.124
YTD
97.966
+1.137
1 Y
116.702
-15.100
3 Y
94.880
+4.427
5 Y
92.000
+7.696

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    99.6550 € +0.2750 € +0.28 % 22.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1KZ3 Typ: Call   Leverage: 6.52x Strike: 84.734StopLoss: 84.734Maturity: Open End
WKN: LS1X9S Typ: Call   Leverage: 7.61x Strike: 86.943StopLoss: 86.943Maturity: Open End
WKN: LS1Z6J Typ: Call   Leverage: 9.15x Strike: 89.140StopLoss: 89.140Maturity: Open End
WKN: LS1Z9P Typ: Call   Leverage: 11.46x Strike: 91.317StopLoss: 91.317Maturity: Open End
WKN: LS40BN Typ: Call   Leverage: 14.88x Strike: 93.316StopLoss: 93.316Maturity: Open End
WKN: LS45U1 Typ: Call   Leverage: 21.17x Strike: 95.347StopLoss: 95.347Maturity: Open End
WKN: LS46AC Typ: Call   Leverage: 36.93x Strike: 97.385StopLoss: 97.385Maturity: Open End
WKN: LS46QH Typ: Call   Leverage: 52.48x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS42FM Typ: Call   Leverage: 6.27x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS450Z Typ: Call   Leverage: 7.17x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS42FN Typ: Call   Leverage: 8.38x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS451J Typ: Call   Leverage: 10.07x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS42FP Typ: Call   Leverage: 12.62x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS451L Typ: Call   Leverage: 16.90x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS451M Typ: Call   Leverage: 25.57x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
83.71089.69095.669
Call
WKN: LS5M6Z Typ: Put   Leverage: 52.48x Strike: 101.059StopLoss: 101.059Maturity: Open End
WKN: LS5M0Q Typ: Put   Leverage: 35.55x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS5L68 Typ: Put   Leverage: 20.78x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS5L69 Typ: Put   Leverage: 14.65x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS5CT2 Typ: Put   Leverage: 11.33x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS44RM Typ: Put   Leverage: 9.23x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS43ZJ Typ: Put   Leverage: 7.79x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS44RN Typ: Put   Leverage: 6.74x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS5M1V Typ: Put   Leverage: 25.57x Strike: 103.041StopLoss: 103.041Maturity: Open End
WKN: LS5L93 Typ: Put   Leverage: 16.90x Strike: 104.997StopLoss: 104.997Maturity: Open End
WKN: LS5L94 Typ: Put   Leverage: 12.62x Strike: 106.994StopLoss: 106.994Maturity: Open End
WKN: LS35BT Typ: Put   Leverage: 10.18x Strike: 108.964StopLoss: 108.964Maturity: Open End
WKN: LS346R Typ: Put   Leverage: 8.38x Strike: 110.976StopLoss: 110.976Maturity: Open End
WKN: LS346Q Typ: Put   Leverage: 6.74x Strike: 113.890StopLoss: 113.890Maturity: Open End
101.648107.627113.607
Put

Related Products

13
15

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
52.48x
12.12.2019
0.270
0.291
Put
35.55x
12.12.2019
0.380
0.400
Call
25.57x
12.12.2019
0.470
0.490
Put
20.78x
12.12.2019
0.580
0.600
Call
16.90x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-8.23 %
Verkauf
5
-8.23 %
Kauf
1
-11.64 %
Verkauf
1
-6.62 %
Verkauf
100
-

Trends

KaufVerkauf
1T
52.17 %
47.83 %
1W
62.50 %
37.50 %
1M
64.29 %
35.71 %
3M
61.61 %
38.39 %

Contained in the following Wikifolios

2,823,548.14 €
570,541.87 €
DE000LS9BLP8
44,435.14 €
DE000LS9JTG3
26,790.63 €
165,257.81 €