SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
264.0750- 0.00 % 19.09. 12:58
Status: closed
 
Bid
263.5500
Bid Size: 474
Ask
264.6000
Ask Size: 474

Performance

Period of time Price Perf.%
1 W
264.825
-0.283
1 M
276.425
-4.468
6 M
212.825
+24.081
YTD
241.100
+9.529
1 Y
228.475
+15.582
3 Y
134.760
+95.959
5 Y
149.040
+77.184

Key Figures

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
0.00
Abstand Allzeithoch
9.48 %
Abstand 52W Hoch
9.48 %

Trades

TimePriceVolume
18.09. 20:42:37.377
263.55 €
150
18.09. 20:20:50.467
264.15 €
1
18.09. 17:02:26.167
264.85 €
20
18.09. 16:04:55.176
264.30 €
3
18.09. 16:03:48.344
264.05 €
5
18.09. 14:53:22.163
265.25 €
65
18.09. 14:31:27.453
264.95 €
20
18.09. 14:30:47.847
265.00 €
65
18.09. 13:51:49.972
265.90 €
1
18.09. 13:18:27.437
266.00 €
100
18.09. 13:05:09.877
266.45 €
471
18.09. 12:43:52.079
266.95 €
8
18.09. 11:47:48.293
266.90 €
1
18.09. 11:31:31.682
267.30 €
300
18.09. 11:14:44.945
267.45 €
1
18.09. 11:14:12.702
267.40 €
1
18.09. 10:25:47.651
267.20 €
1
18.09. 10:06:56.613
267.35 €
2

Quotes

TimeSizeBidAskSize
22:09:17.077
45
211.65 €
213.20 €
45
21:48:28.028
1
211.90 €
213.05 €
1
21:42:25.364
14
210.80 €
211.75 €
14
21:33:27.900
1
210.60 €
211.35 €
1
21:23:05.675
247
211.20 €
212.00 €
247
21:23:01.355
10
211.25 €
211.95 €
10
21:20:16.947
1
211.25 €
211.95 €
1
21:18:27.908
1
211.25 €
212.00 €
1
21:03:27.686
1
212.00 €
212.80 €
1
20:59:33.652
118
212.25 €
212.75 €
118

Top Turbos on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
1.080
1.160
Call
23.58x
10.12.2026
1.080
1.160
Call
23.58x
10.12.2026
0.150
0.160
Call
17.04x
10.12.2026
1.590
1.670
Call
16.21x
10.12.2026
2.100
2.180
Call
12.34x
10.12.2026
2.050
2.130
Put
12.64x
10.12.2026
3.040
3.120
Put
8.58x
10.12.2026
4.040
4.120
Put
6.47x
10.12.2026
5.050
5.130
Put
5.19x
10.12.2026
6.060
6.140
Put
4.33x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+3.36 %
Verkauf
6
+8.90 %
Verkauf
20
-1.42 %
Kauf
8
+13.17 %
Verkauf
16
+13.17 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
50.28 %
49.72 %
3M
50.94 %
49.06 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,421,043.76 €
252,433.99 €
272,397.16 €
DE000LS9VB31
1,419,776.59 €
363,485.98 €