SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
158.2800-0.6100 -0.38 % 05.06. 22:59
Bid
158.1400
Bid Size: 126
Ask
158.4200
Bid Ask: 126
TimePriceVolume
05.06. 22:17:28.355
158.14 €
20
05.06. 21:10:08.398
158.28 €
80
05.06. 21:00:23.573
158.36 €
2
05.06. 20:34:35.324
158.16 €
30
05.06. 20:03:14.862
158.22 €
2
05.06. 18:48:54.822
158.76 €
2
05.06. 18:04:16.428
158.30 €
100
05.06. 17:59:46.703
158.32 €
7
05.06. 16:56:36.904
158.06 €
22
05.06. 16:47:30.284
158.16 €
500
TimeSizeBidAskSize
05.06. 22:56:00
126
158.14 €
158.42 €
126
05.06. 22:53:00
126
158.14 €
158.42 €
126
05.06. 22:50:00
126
158.14 €
158.42 €
126
05.06. 22:47:00
126
158.14 €
158.42 €
126
05.06. 22:44:00
126
158.14 €
158.42 €
126
05.06. 22:41:00
126
158.14 €
158.42 €
126
05.06. 22:38:00
126
158.14 €
158.42 €
126
05.06. 22:34:00
126
158.14 €
158.42 €
126
05.06. 22:31:00
126
158.14 €
158.42 €
126

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
134.42 Mrd.

Turnover

Daily turnover
2.40 Mio.

Key Figures

Distance all time high
1.26 %
Distance 52-week-High
1.26 %
Distance 52-week-Low
69.71 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
156.050
+1.871
1 M
150.110
+5.902
6 M
134.800
+17.930
YTD
130.140
+22.153
1 Y
124.230
+27.964
3 Y
107.840
+47.413
5 Y
113.258
+40.361

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    158.2800 € -0.6100 € -0.38 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R4W Typ: Call   Leverage: 6.48x Strike: 134.926StopLoss: 134.926Maturity: Open End
WKN: LX2ZTT Typ: Call   Leverage: 7.75x Strike: 138.957StopLoss: 138.957Maturity: Open End
WKN: LX20R0 Typ: Call   Leverage: 8.59x Strike: 140.948StopLoss: 140.948Maturity: Open End
WKN: LX23AW Typ: Call   Leverage: 10.98x Strike: 144.953StopLoss: 144.953Maturity: Open End
WKN: LX24QX Typ: Call   Leverage: 12.80x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2023
WKN: LX248A Typ: Call   Leverage: 18.18x Strike: 150.747StopLoss: 150.747Maturity: Open End
WKN: LX26DL Typ: Call   Leverage: 33.65x Strike: 154.776StopLoss: 154.776Maturity: Open End
WKN: LX26QM Typ: Call   Leverage: 2.00x Strike: 156.800StopLoss: 156.800Maturity: Open End
WKN: LX2ZRS Typ: Call   Leverage: 6.34x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2023
WKN: LX2ZKB Typ: Call   Leverage: 7.06x Strike: 136.952StopLoss: 136.952Maturity: Open End
WKN: LX20K9 Typ: Call   Leverage: 8.59x Strike: 140.967StopLoss: 140.967Maturity: Open End
WKN: LX23GJ Typ: Call   Leverage: 10.17x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2023
WKN: LX23XU Typ: Call   Leverage: 12.65x Strike: 146.874StopLoss: 146.874Maturity: Open End
WKN: LX25H7 Typ: Call   Leverage: 15.58x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2023
WKN: LX26HX Typ: Call   Leverage: 32.95x Strike: 154.700StopLoss: 154.700Maturity: Open End
WKN: LX26NA Typ: Call   Leverage: 2.00x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2023
WKN: LX2R11 Typ: Call   Leverage: 6.26x Strike: 134.000StopLoss: 134.000Maturity: 14.06.2023
WKN: LX2ZRT Typ: Call   Leverage: 6.92x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2023
WKN: LX22HN Typ: Call   Leverage: 8.43x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2023
WKN: LX21YH Typ: Call   Leverage: 9.64x Strike: 142.963StopLoss: 142.963Maturity: Open End
WKN: LX24X1 Typ: Call   Leverage: 14.92x Strike: 148.864StopLoss: 148.864Maturity: Open End
WKN: LX26GN Typ: Call   Leverage: 27.03x Strike: 154.000StopLoss: 154.000Maturity: 12.12.2023
WKN: LX2X90 Typ: Call   Leverage: 5.85x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2023
WKN: LX2167 Typ: Call   Leverage: 7.58x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2023
WKN: LX26DK Typ: Call   Leverage: 23.60x Strike: 152.775StopLoss: 152.775Maturity: Open End
WKN: LX26HW Typ: Call   Leverage: 23.60x Strike: 152.700StopLoss: 152.700Maturity: Open End
132.955142.452151.949
Call
WKN: LX2Y3B Typ: Put   Leverage: 24.52x Strike: 162.000StopLoss: 162.000Maturity: 12.12.2023
WKN: LX2Y3C Typ: Put   Leverage: 15.74x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2023
WKN: LX22HQ Typ: Put   Leverage: 11.50x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2023
WKN: LX22HR Typ: Put   Leverage: 9.06x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2023
WKN: LX2TPE Typ: Put   Leverage: 7.89x Strike: 175.000StopLoss: 175.000Maturity: 14.06.2023
WKN: LX22HS Typ: Put   Leverage: 7.44x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2023
WKN: LX2TPB Typ: Put   Leverage: 23.09x Strike: 162.000StopLoss: 162.000Maturity: 14.06.2023
WKN: LX2TPC Typ: Put   Leverage: 14.58x Strike: 166.000StopLoss: 166.000Maturity: 14.06.2023
WKN: LX2TPD Typ: Put   Leverage: 10.58x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2023
WKN: LX1D7C Typ: Put   Leverage: 7.57x Strike: 175.563StopLoss: 175.563Maturity: Open End
WKN: LX24QY Typ: Put   Leverage: 6.83x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2023
WKN: LX1CX8 Typ: Put   Leverage: 21.66x Strike: 162.213StopLoss: 162.213Maturity: Open End
WKN: LX1CX9 Typ: Put   Leverage: 14.12x Strike: 166.024StopLoss: 166.024Maturity: Open End
WKN: LX1D7B Typ: Put   Leverage: 9.88x Strike: 170.794StopLoss: 170.794Maturity: Open End
WKN: LX2VK2 Typ: Put   Leverage: 6.29x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2023
WKN: LX1D7D Typ: Put   Leverage: 6.13x Strike: 180.332StopLoss: 180.332Maturity: Open End
161.446170.942180.439
Put

Related Products

24
7

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.570
0.600
Call
27.03x
12.12.2023
0.630
0.660
Put
24.52x
12.12.2023
0.670
0.700
Put
23.09x
14.06.2023
0.790
0.820
Call
19.64x
12.12.2023
0.990
1.020
Put
15.74x
12.12.2023

Wikifolio

Contained in the following Wikifolios

352,025.08 €
125,728.89 €
DE000LS9APJ4
80,809.06 €
127,072.53 €
DE000LS9KJ85
92,017.87 €