SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
153.5800+0.9900 +0.65 % 11:15:18
Bid
153.5600
Bid Size: 164
Ask
153.6000
Bid Ask: 164
TimePriceVolume
11:13:44.761
153.56 €
500
10:52:18.310
153.18 €
50
10:38:07.037
153.24 €
500
10:11:46.504
153.58 €
500
09:51:43.755
153.26 €
5
09:39:22.070
153.38 €
5
09:38:51.464
153.38 €
300
09:23:27.407
152.98 €
46
09:08:25.794
153.34 €
800
09:06:58.547
153.46 €
30
TimeSizeBidAskSize
11:14:00.000
164
153.58 €
153.62 €
164
11:13:00.000
164
153.52 €
153.56 €
164
11:12:00.000
164
153.52 €
153.54 €
164
11:11:00.000
164
153.50 €
153.54 €
164
11:10:00.000
164
153.44 €
153.48 €
164
11:09:00.000
164
153.40 €
153.44 €
164
11:08:00.000
164
153.40 €
153.42 €
164
11:07:00.000
164
153.34 €
153.36 €
164
11:06:00.000
1,250
153.32 €
153.36 €
1,250

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
130.53 Mrd.

Turnover

Daily turnover
425.06 Tsd.

Key Figures

Distance all time high
9.36 %
Distance 52-week-High
9.36 %
Distance 52-week-Low
26.69 %
Vola 30 days
10.15 %
Vola 250 days
29.43 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
149.630
+1.170
1 M
124.450
+21.639
6 M
156.740
-3.420
YTD
130.140
+16.321
1 Y
133.200
+13.649
3 Y
112.100
+35.040
5 Y
102.652
+47.469

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    153.5800 € +0.9900 € +0.65 % 11:15:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NSL Typ: Call   Leverage: 7.08x Strike: 132.000StopLoss: 132.000Maturity: 12.06.2024
WKN: LX3NSM Typ: Call   Leverage: 7.80x Strike: 134.000StopLoss: 134.000Maturity: 12.06.2024
WKN: LX3NSP Typ: Call   Leverage: 9.66x Strike: 138.000StopLoss: 138.000Maturity: 12.06.2024
WKN: LX3NSQ Typ: Call   Leverage: 10.98x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3NSS Typ: Call   Leverage: 15.09x Strike: 144.000StopLoss: 144.000Maturity: 12.06.2024
WKN: LX3NTM Typ: Call   Leverage: 18.68x Strike: 146.164StopLoss: 146.164Maturity: Open End
WKN: LX3PNL Typ: Call   Leverage: 18.24x Strike: 148.128StopLoss: 148.128Maturity: Open End
WKN: LX3NAF Typ: Call   Leverage: 6.50x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LX3NTF Typ: Call   Leverage: 7.58x Strike: 134.134StopLoss: 134.134Maturity: Open End
WKN: LX3NTH Typ: Call   Leverage: 9.46x Strike: 138.144StopLoss: 138.144Maturity: Open End
WKN: LX3NTJ Typ: Call   Leverage: 10.79x Strike: 140.149StopLoss: 140.149Maturity: Open End
WKN: LX3NTL Typ: Call   Leverage: 15.02x Strike: 144.159StopLoss: 144.159Maturity: Open End
WKN: LX3PDU Typ: Call   Leverage: 18.13x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3NBW Typ: Call   Leverage: 6.36x Strike: 130.124StopLoss: 130.124Maturity: Open End
WKN: LX3NBX Typ: Call   Leverage: 6.93x Strike: 132.130StopLoss: 132.130Maturity: Open End
WKN: LX3NSN Typ: Call   Leverage: 8.63x Strike: 136.000StopLoss: 136.000Maturity: 12.06.2024
WKN: LX3NSR Typ: Call   Leverage: 12.71x Strike: 142.000StopLoss: 142.000Maturity: 12.06.2024
WKN: LX3NTG Typ: Call   Leverage: 8.42x Strike: 136.139StopLoss: 136.139Maturity: Open End
WKN: LX3NTK Typ: Call   Leverage: 12.56x Strike: 142.154StopLoss: 142.154Maturity: Open End
WKN: LX3NJR Typ: Call   Leverage: 8.10x Strike: 135.363StopLoss: 135.363Maturity: Open End
129.007138.222147.437
Call
WKN: LX3B8D Typ: Put   Leverage: 43.46x Strike: 154.000StopLoss: 154.000Maturity: 12.12.2023
WKN: LX28ND Typ: Put   Leverage: 19.64x Strike: 157.950StopLoss: 157.950Maturity: Open End
WKN: LX28HQ Typ: Put   Leverage: 14.32x Strike: 160.870StopLoss: 160.870Maturity: Open End
WKN: LX279U Typ: Put   Leverage: 10.42x Strike: 164.791StopLoss: 164.791Maturity: Open End
WKN: LX3NST Typ: Put   Leverage: 8.44x Strike: 166.000StopLoss: 166.000Maturity: 12.06.2024
WKN: LX3NSU Typ: Put   Leverage: 6.92x Strike: 170.000StopLoss: 170.000Maturity: 12.06.2024
WKN: LX1D7C Typ: Put   Leverage: 6.63x Strike: 173.013StopLoss: 173.013Maturity: Open End
WKN: LX1D7D Typ: Put   Leverage: 5.49x Strike: 177.713StopLoss: 177.713Maturity: Open End
WKN: LX2841 Typ: Put   Leverage: 32.59x Strike: 154.939StopLoss: 154.939Maturity: Open End
WKN: LX3KE0 Typ: Put   Leverage: 15.39x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3NAG Typ: Put   Leverage: 10.90x Strike: 162.000StopLoss: 162.000Maturity: 12.06.2024
WKN: LX1D7B Typ: Put   Leverage: 8.37x Strike: 168.313StopLoss: 168.313Maturity: Open End
WKN: LX3NSV Typ: Put   Leverage: 5.84x Strike: 174.000StopLoss: 174.000Maturity: 12.06.2024
WKN: LX3KEZ Typ: Put   Leverage: 26.76x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
156.652165.866175.081
Put

Related Products

56
25

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.330
0.335
Put
43.46x
12.12.2023
0.550
0.555
Put
26.76x
12.06.2024
0.740
0.750
Put
20.02x
12.12.2023
0.860
0.870
Call
18.13x
12.06.2024
0.970
0.980
Put
15.39x
12.06.2024

Wikifolio