Siemens AG

ISIN: DE0007236101 | WKN: 723610  Trade now
141.2000+3.0900 +2.24 % 26.01. 22:55
Bid
141.0000
Bid Size: 145
Ask
141.4000
Bid Ask: 145
TimePriceVolume
26.01. 22:37:37.497
140.32 €
7
26.01. 22:36:50.673
140.20 €
30
26.01. 22:11:37.451
140.08 €
100
26.01. 22:02:12.466
139.94 €
10
26.01. 21:47:35.099
139.90 €
70
26.01. 21:31:56.351
139.60 €
100
26.01. 21:27:22.453
139.44 €
30
26.01. 21:23:02.826
139.76 €
20
26.01. 21:20:09.483
139.86 €
500
26.01. 21:20:09.471
139.88 €
1,000
TimeSizeBidAskSize
26.01. 22:54:00
145
140.78 €
141.10 €
145
26.01. 22:53:00
145
140.58 €
140.90 €
145
26.01. 22:52:00
145
140.38 €
140.68 €
145
26.01. 22:49:00
145
140.42 €
140.74 €
145
26.01. 22:48:00
145
140.40 €
140.72 €
145
26.01. 22:47:00
145
140.34 €
140.66 €
145
26.01. 22:44:00
145
140.26 €
140.58 €
145
26.01. 22:40:00
145
140.16 €
140.48 €
145
26.01. 22:39:00
200
140.18 €
140.52 €
200

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
119.27 Mrd.

Turnover

Daily turnover
2.13 Mio.

Key Figures

Distance all time high
12.57 %
Distance 52-week-High
12.57 %
Distance 52-week-Low
10.50 %
Vola 30 days
10.22 %
Vola 250 days
29.63 %
KGV
21.60 (2020)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
144.090
-4.150
1 M
149.920
-7.878
6 M
134.400
+2.760
YTD
154.050
-10.347
1 Y
131.290
+5.195
3 Y
101.163
+36.522
5 Y
119.269
+15.797

Turbo Map on Siemens AG

  • Siemens AG

    141.2000 € +3.0900 € +2.24 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS82KL Typ: Call   Leverage: 6.75x Strike: 120.890StopLoss: 120.890Maturity: Open End
WKN: LX007X Typ: Call   Leverage: 8.35x Strike: 124.000StopLoss: 124.000Maturity: 14.06.2022
WKN: LX0TF1 Typ: Call   Leverage: 9.61x Strike: 127.047StopLoss: 127.047Maturity: Open End
WKN: LX0TF2 Typ: Call   Leverage: 11.14x Strike: 129.080StopLoss: 129.080Maturity: Open End
WKN: LX02FT Typ: Call   Leverage: 14.54x Strike: 132.000StopLoss: 132.000Maturity: 14.06.2022
WKN: LX02VJ Typ: Call   Leverage: 20.94x Strike: 135.049StopLoss: 135.049Maturity: Open End
WKN: LX05BG Typ: Call   Leverage: 22.82x Strike: 136.000StopLoss: 136.000Maturity: 14.06.2022
WKN: LS8Z3X Typ: Call   Leverage: 6.15x Strike: 118.824StopLoss: 118.824Maturity: Open End
WKN: LS831U Typ: Call   Leverage: 7.50x Strike: 122.950StopLoss: 122.950Maturity: Open End
WKN: LS831V Typ: Call   Leverage: 8.40x Strike: 125.010StopLoss: 125.010Maturity: Open End
WKN: LX007Y Typ: Call   Leverage: 10.67x Strike: 128.000StopLoss: 128.000Maturity: 14.06.2022
WKN: LX0TPL Typ: Call   Leverage: 13.24x Strike: 131.099StopLoss: 131.099Maturity: Open End
WKN: LX02TT Typ: Call   Leverage: 17.88x Strike: 134.000StopLoss: 134.000Maturity: 14.06.2022
WKN: LX1GWG Typ: Call   Leverage: 16.13x Strike: 136.000StopLoss: 136.000Maturity: Open End
WKN: LX007Z Typ: Call   Leverage: 12.36x Strike: 130.000StopLoss: 130.000Maturity: 14.06.2022
WKN: LX0U0S Typ: Call   Leverage: 16.32x Strike: 133.111StopLoss: 133.111Maturity: Open End
118.608127.080135.552
Call
WKN: LX1GLW Typ: Put   Leverage: 23.39x Strike: 146.488StopLoss: 146.488Maturity: Open End
WKN: LX1GD7 Typ: Put   Leverage: 14.03x Strike: 150.475StopLoss: 150.475Maturity: Open End
WKN: LX1FMC Typ: Put   Leverage: 10.02x Strike: 154.448StopLoss: 154.448Maturity: Open End
WKN: LX1EFK Typ: Put   Leverage: 7.80x Strike: 158.453StopLoss: 158.453Maturity: Open End
WKN: LX0GHC Typ: Put   Leverage: 6.68x Strike: 161.468StopLoss: 161.468Maturity: Open End
WKN: LX1GRZ Typ: Put   Leverage: 17.65x Strike: 145.000StopLoss: 145.000Maturity: 14.06.2022
WKN: LX1GBY Typ: Put   Leverage: 10.21x Strike: 150.000StopLoss: 150.000Maturity: 14.06.2022
WKN: LX1FG4 Typ: Put   Leverage: 7.29x Strike: 155.000StopLoss: 155.000Maturity: 14.06.2022
WKN: LX07CK Typ: Put   Leverage: 5.69x Strike: 160.000StopLoss: 160.000Maturity: 14.06.2022
144.024152.496160.968
Put

Related Products

12
18

Top Derivate on Siemens AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.630
Call
22.82x
14.06.2022
0.770
0.800
Call
17.88x
14.06.2022
0.780
0.810
Put
17.65x
14.06.2022
0.950
0.980
Call
14.54x
14.06.2022
1.120
1.150
Call
12.36x
14.06.2022

Wikifolio