SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
111.9900-0.9200 -0.81 % 03.12. 22:36
Bid
111.8800
Bid Size: 177
Ask
112.1000
Bid Ask: 177
TimePriceVolume
03.12. 20:06:59.284
112.16 €
50
03.12. 19:23:30.069
112.24 €
6
03.12. 18:42:54.145
112.32 €
200
03.12. 18:27:57.290
112.32 €
25
03.12. 18:27:41.336
112.58 €
80
03.12. 18:21:30.174
112.30 €
300
03.12. 17:45:28.416
112.16 €
950
03.12. 17:33:02.193
112.12 €
500
03.12. 17:23:29.689
112.48 €
100
03.12. 17:14:36.892
112.36 €
20
TimeSizeBidAskSize
03.12. 22:21:00
177
111.88 €
112.10 €
177
03.12. 22:10:00
177
111.86 €
112.08 €
177
03.12. 21:59:00
177
111.86 €
112.08 €
177
03.12. 21:58:00
177
111.82 €
112.04 €
177
03.12. 21:57:00
177
111.84 €
112.06 €
177
03.12. 21:56:00
177
111.84 €
112.00 €
177
03.12. 21:55:00
177
111.84 €
111.98 €
177
03.12. 21:54:00
177
111.80 €
111.92 €
177
03.12. 21:53:00
177
111.96 €
112.08 €
177

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
95.34 Mrd.

Turnover

Daily turnover
1.80 Mio.

Key Figures

Distance all time high
15.81 %
Distance 52-week-High
6.33 %
Distance 52-week-Low
92.18 %
Vola 30 days
10.36 %
Vola 250 days
30.04 %
KGV
21.60 (2020)
KCV
10.35 (2020)
Price gain/Stock
5.000 (2020)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
111.640
+1.218
1 M
106.740
+5.865
6 M
104.910
+7.711
YTD
118.860
-4.930
1 Y
116.950
-3.378
3 Y
114.939
-1.687
5 Y
91.775
+23.127

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    111.9900 € -0.9200 € -0.81 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8D5Q Typ: Call   Leverage: 7.58x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2021
WKN: LS77PS Typ: Call   Leverage: 8.63x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2021
WKN: LS8D5R Typ: Call   Leverage: 10.01x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2021
WKN: LS8D5S Typ: Call   Leverage: 11.93x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2021
WKN: LS8D5T Typ: Call   Leverage: 14.76x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2021
WKN: LS8F7X Typ: Call   Leverage: 22.89x Strike: 107.502StopLoss: 107.502Maturity: Open End
WKN: LS8NR6 Typ: Call   Leverage: 38.54x Strike: 109.513StopLoss: 109.513Maturity: Open End
WKN: LS8NC7 Typ: Call   Leverage: 43.14x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2021
WKN: LS76VJ Typ: Call   Leverage: 6.64x Strike: 95.499StopLoss: 95.499Maturity: Open End
WKN: LS77RR Typ: Call   Leverage: 8.07x Strike: 98.470StopLoss: 98.470Maturity: Open End
WKN: LS8EE7 Typ: Call   Leverage: 10.29x Strike: 101.482StopLoss: 101.482Maturity: Open End
WKN: LS8EE8 Typ: Call   Leverage: 12.60x Strike: 103.488StopLoss: 103.488Maturity: Open End
WKN: LS8FY5 Typ: Call   Leverage: 19.01x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2021
WKN: LS8FY6 Typ: Call   Leverage: 26.70x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2021
WKN: LS8F7W Typ: Call   Leverage: 16.23x Strike: 105.500StopLoss: 105.500Maturity: Open End
94.072100.791107.510
Call
WKN: LS8K2S Typ: Put   Leverage: 22.89x Strike: 116.356StopLoss: 116.356Maturity: Open End
WKN: LS761Z Typ: Put   Leverage: 14.02x Strike: 119.381StopLoss: 119.381Maturity: Open End
WKN: LS762A Typ: Put   Leverage: 9.35x Strike: 123.359StopLoss: 123.359Maturity: Open End
WKN: LS762J Typ: Put   Leverage: 7.05x Strike: 127.339StopLoss: 127.339Maturity: Open End
WKN: LS762L Typ: Put   Leverage: 6.27x Strike: 129.328StopLoss: 129.328Maturity: Open End
WKN: LS8J43 Typ: Put   Leverage: 19.68x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2021
WKN: LS8AW0 Typ: Put   Leverage: 10.89x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
WKN: LS8K2T Typ: Put   Leverage: 8.07x Strike: 125.346StopLoss: 125.346Maturity: Open End
WKN: LS8AW2 Typ: Put   Leverage: 5.90x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8AW1 Typ: Put   Leverage: 7.63x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2021
114.230120.949127.669
Put

Related Products

26
18

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
43.14x
16.06.2021
0.410
0.430
Call
26.70x
16.06.2021
0.560
0.580
Put
19.68x
16.06.2021
0.580
0.600
Call
19.01x
16.06.2021
0.750
0.770
Call
14.76x
16.06.2021

Wikifolio