SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
235.9750+0.1250 +0.05 % 12:59:13
Bid
235.5000
Bid Size: 531
Ask
236.4500
Bid Ask: 531
TimePriceVolume
10:52:38.342
235.50 €
6
19.12. 19:54:30.044
236.45 €
52
19.12. 19:06:53.541
236.45 €
5
19.12. 18:09:32.371
236.55 €
4
19.12. 17:44:22.409
236.45 €
4
19.12. 17:37:38.201
236.35 €
149
19.12. 17:35:37.625
236.75 €
95
19.12. 17:35:21.990
236.60 €
120
19.12. 17:35:18.150
236.60 €
120
19.12. 17:34:09.504
236.75 €
100
TimeSizeBidAskSize
10:52:36.707
6
235.50 €
236.45 €
6
10:51:47.701
6
235.50 €
236.45 €
6
10:51:42.137
6
235.50 €
236.45 €
6
21:53:09.010
1
236.15 €
236.35 €
1
21:38:08.904
1
236.15 €
236.35 €
1
21:23:08.792
1
236.15 €
236.50 €
1
21:08:08.669
1
236.30 €
236.50 €
1
20:53:08.707
1
236.30 €
236.60 €
1
20:38:08.564
1
236.15 €
236.30 €
1
20:23:08.457
1
236.35 €
236.50 €
1

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
200.18 Mrd.

Turnover

   
Daily turnover
1.41 Tsd.

Key Figures

   
Distance all time high
7.09 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
45.21 %
Vola 30 days
10.01 %
Vola 250 days
29.02 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
237.750
-0.799
1 M
216.600
+8.887
6 M
209.150
+12.766
YTD
188.500
+25.119
1 Y
189.070
+24.742
3 Y
128.110
+84.100
5 Y
117.390
+100.911

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    235.9750 € +0.1250 € +0.05 % 12:59:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6KB8 Typ: Call   Leverage: 6.63x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX6MYG Typ: Call   Leverage: 7.56x Strike: 205.000StopLoss: 205.000Maturity: 15.06.2026
WKN: LX6KB9 Typ: Call   Leverage: 9.24x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX6MYH Typ: Call   Leverage: 10.88x Strike: 215.000StopLoss: 215.000Maturity: 15.06.2026
WKN: LX7J1D Typ: Call   Leverage: 14.27x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7J1E Typ: Call   Leverage: 20.48x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7J1F Typ: Call   Leverage: 32.71x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX5U2D Typ: Call   Leverage: 6.36x Strike: 200.000StopLoss: 200.000Maturity: Open End
WKN: LX5VK5 Typ: Call   Leverage: 7.48x Strike: 206.161StopLoss: 206.161Maturity: Open End
WKN: LX5W6W Typ: Call   Leverage: 8.59x Strike: 210.324StopLoss: 210.324Maturity: Open End
WKN: LX5687 Typ: Call   Leverage: 10.56x Strike: 215.473StopLoss: 215.473Maturity: Open End
WKN: LX7EGR Typ: Call   Leverage: 13.89x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX7G84 Typ: Call   Leverage: 20.30x Strike: 226.176StopLoss: 226.176Maturity: Open End
WKN: LX7J34 Typ: Call   Leverage: 30.99x Strike: 230.277StopLoss: 230.277Maturity: Open End
WKN: LX5VK4 Typ: Call   Leverage: 6.81x Strike: 203.023StopLoss: 203.023Maturity: Open End
WKN: LX5W6X Typ: Call   Leverage: 9.31x Strike: 212.413StopLoss: 212.413Maturity: Open End
WKN: LX7C73 Typ: Call   Leverage: 13.53x Strike: 220.361StopLoss: 220.361Maturity: Open End
WKN: LX7JB5 Typ: Call   Leverage: 19.07x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX7JDW Typ: Call   Leverage: 27.07x Strike: 229.151StopLoss: 229.151Maturity: Open End
WKN: LX7EKR Typ: Call   Leverage: 11.49x Strike: 217.263StopLoss: 217.263Maturity: Open End
WKN: LX7EKQ Typ: Call   Leverage: 16.24x Strike: 223.289StopLoss: 223.289Maturity: Open End
198.219212.378226.536
Call
WKN: LX695S Typ: Put   Leverage: 12.66x Strike: 249.281StopLoss: 249.281Maturity: Open End
WKN: LX5BX8 Typ: Put   Leverage: 8.21x Strike: 259.212StopLoss: 259.212Maturity: Open End
WKN: LX6MYK Typ: Put   Leverage: 7.35x Strike: 260.000StopLoss: 260.000Maturity: 15.06.2026
WKN: LX5BX9 Typ: Put   Leverage: 6.09x Strike: 268.964StopLoss: 268.964Maturity: Open End
WKN: LX6MYL Typ: Put   Leverage: 5.55x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
WKN: LX691F Typ: Put   Leverage: 10.93x Strike: 250.000StopLoss: 250.000Maturity: 15.06.2026
240.695254.853269.012
Put

Related Products

4

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.067
0.077
Call
32.71x
15.06.2026
0.110
0.120
Call
20.48x
15.06.2026
1.200
1.270
Call
19.07x
15.06.2026
0.160
0.170
Call
14.27x
15.06.2026
1.660
1.730
Call
13.89x
15.06.2026

Wikifolio