SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
219.3250-0.9000 -0.41 % 17.05. 12:59
Bid
218.8000
Bid Size: 285
Ask
219.8500
Bid Ask: 285
TimePriceVolume
17.05. 10:00:19.792
219.85 €
4
16.05. 20:39:24.381
220.75 €
15
16.05. 19:33:24.202
219.95 €
10
16.05. 18:23:43.225
220.90 €
8
16.05. 18:18:05.165
220.55 €
20
16.05. 16:37:04.447
219.20 €
12
16.05. 16:00:26.042
219.75 €
5
16.05. 15:54:03.858
218.90 €
5
16.05. 15:43:15.349
218.20 €
15
16.05. 14:59:34.822
219.00 €
280
TimeSizeBidAskSize
17.05. 12:56:00
285
218.80 €
219.85 €
285
17.05. 12:53:00
285
218.80 €
219.85 €
285
17.05. 12:50:00
285
218.80 €
219.85 €
285
17.05. 12:47:00
285
218.80 €
219.85 €
285
17.05. 12:44:00
285
218.80 €
219.85 €
285
17.05. 12:43:00
600
218.40 €
220.25 €
600
17.05. 12:41:00
285
218.80 €
219.85 €
285
17.05. 12:38:00
285
218.80 €
219.85 €
285
17.05. 12:35:00
285
218.80 €
219.85 €
285

Master Data

   
Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
186.87 Mrd.

Turnover

   
Daily turnover
879.40

Key Figures

   
Distance all time high
10.00 %
Distance 52-week-High
10.00 %
Distance 52-week-Low
46.14 %
Vola 30 days
10.06 %
Vola 250 days
29.14 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
214.500
+2.669
1 M
187.630
+17.372
6 M
187.520
+17.441
YTD
188.500
+16.830
1 Y
173.020
+27.283
3 Y
116.610
+88.856
5 Y
86.285
+155.230

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    219.3250 € -0.9000 € -0.41 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U2B Typ: Call   Leverage: 6.28x Strike: 185.846StopLoss: 185.846Maturity: Open End
WKN: LX5U2D Typ: Call   Leverage: 7.58x Strike: 191.870StopLoss: 191.870Maturity: Open End
WKN: LX5VK4 Typ: Call   Leverage: 8.39x Strike: 194.770StopLoss: 194.770Maturity: Open End
WKN: LX5W6W Typ: Call   Leverage: 11.45x Strike: 201.775StopLoss: 201.775Maturity: Open End
WKN: LX5X2B Typ: Call   Leverage: 15.70x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2025
WKN: LX5ZE6 Typ: Call   Leverage: 20.94x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2025
WKN: LX5ZH7 Typ: Call   Leverage: 29.71x Strike: 213.682StopLoss: 213.682Maturity: Open End
WKN: LX5Z4F Typ: Call   Leverage: 40.71x Strike: 215.650StopLoss: 215.650Maturity: Open End
WKN: LX5UZT Typ: Call   Leverage: 5.92x Strike: 185.000StopLoss: 185.000Maturity: 15.12.2025
WKN: LX5UZU Typ: Call   Leverage: 6.98x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2025
WKN: LX5VAM Typ: Call   Leverage: 8.30x Strike: 195.000StopLoss: 195.000Maturity: 15.12.2025
WKN: LX5W4Z Typ: Call   Leverage: 10.23x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX5X3W Typ: Call   Leverage: 14.37x Strike: 205.715StopLoss: 205.715Maturity: Open End
WKN: LX5ZH5 Typ: Call   Leverage: 19.29x Strike: 209.680StopLoss: 209.680Maturity: Open End
WKN: LX5ZH6 Typ: Call   Leverage: 23.39x Strike: 211.681StopLoss: 211.681Maturity: Open End
WKN: LX5U2C Typ: Call   Leverage: 6.85x Strike: 188.858StopLoss: 188.858Maturity: Open End
WKN: LX5VK5 Typ: Call   Leverage: 9.48x Strike: 197.781StopLoss: 197.781Maturity: Open End
WKN: LX5W6X Typ: Call   Leverage: 12.78x Strike: 203.779StopLoss: 203.779Maturity: Open End
WKN: LX5ZH4 Typ: Call   Leverage: 16.41x Strike: 207.680StopLoss: 207.680Maturity: Open End
184.233197.393210.552
Call
WKN: LX5MXJ Typ: Put   Leverage: 15.21x Strike: 230.000StopLoss: 230.000Maturity: 15.12.2025
WKN: LX5MGG Typ: Put   Leverage: 11.16x Strike: 234.016StopLoss: 234.016Maturity: Open End
WKN: LX5MEF Typ: Put   Leverage: 9.14x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2025
WKN: LX5BX6 Typ: Put   Leverage: 7.35x Strike: 244.027StopLoss: 244.027Maturity: Open End
WKN: LX41L0 Typ: Put   Leverage: 6.37x Strike: 250.000StopLoss: 250.000Maturity: 11.06.2025
WKN: LX5BX7 Typ: Put   Leverage: 5.50x Strike: 253.955StopLoss: 253.955Maturity: Open End
WKN: LX5MXK Typ: Put   Leverage: 9.14x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2025
223.712236.871250.031
Put

Related Products

84
19

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
20.94x
15.12.2025
0.140
-
Call
15.70x
15.12.2025
1.410
1.480
Put
15.21x
15.12.2025
0.210
0.220
Call
10.23x
15.12.2025
2.370
2.440
Put
9.14x
15.12.2025

Wikifolio