SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
143.3800+0.3800 +0.27 % 31.01. 23:00
Bid
143.2600
Bid Size: 140
Ask
143.5000
Bid Ask: 140
TimePriceVolume
31.01. 21:08:30.340
143.26 €
100
31.01. 20:17:13.882
143.00 €
40
31.01. 20:17:02.595
143.02 €
65
31.01. 19:36:41.144
142.88 €
5
31.01. 18:53:25.318
143.04 €
10
31.01. 18:49:13.379
143.10 €
40
31.01. 18:17:14.288
142.92 €
25
31.01. 18:07:10.708
142.88 €
15
31.01. 18:06:20.109
142.88 €
40
31.01. 17:25:29.639
142.76 €
59
TimeSizeBidAskSize
31.01. 22:57:00
140
143.26 €
143.50 €
140
31.01. 22:54:00
140
143.26 €
143.50 €
140
31.01. 22:51:00
140
143.26 €
143.50 €
140
31.01. 22:48:00
140
143.26 €
143.50 €
140
31.01. 22:45:00
140
143.26 €
143.50 €
140
31.01. 22:44:00
140
143.28 €
143.54 €
140
31.01. 22:41:00
140
143.28 €
143.54 €
140
31.01. 22:38:00
140
143.28 €
143.54 €
140
31.01. 22:35:00
140
143.28 €
143.54 €
140

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
121.77 Mrd.

Turnover

Daily turnover
2.18 Mio.

Key Figures

Distance all time high
8.70 %
Distance 52-week-High
3.35 %
Distance 52-week-Low
53.97 %
Vola 30 days
10.25 %
Vola 250 days
29.71 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
143.190
+0.719
1 M
129.400
+11.453
6 M
108.430
+33.007
YTD
130.140
+10.819
1 Y
139.970
+3.036
3 Y
111.470
+29.380
5 Y
121.940
+18.271

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    143.3800 € +0.3800 € +0.27 % 31.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2NAQ Typ: Call   Leverage: 6.97x Strike: 122.000StopLoss: 122.000Maturity: 14.06.2023
WKN: LX2QXY Typ: Call   Leverage: 8.55x Strike: 126.000StopLoss: 126.000Maturity: 14.06.2023
WKN: LX2RF3 Typ: Call   Leverage: 9.58x Strike: 128.000StopLoss: 128.000Maturity: 14.06.2023
WKN: LX2RP2 Typ: Call   Leverage: 11.65x Strike: 131.600StopLoss: 131.600Maturity: Open End
WKN: LX2R11 Typ: Call   Leverage: 15.16x Strike: 134.000StopLoss: 134.000Maturity: 14.06.2023
WKN: LX2S3R Typ: Call   Leverage: 22.74x Strike: 137.563StopLoss: 137.563Maturity: Open End
WKN: LX2S1X Typ: Call   Leverage: 34.52x Strike: 140.000StopLoss: 140.000Maturity: 14.06.2023
WKN: LX2MCY Typ: Call   Leverage: 6.45x Strike: 121.592StopLoss: 121.592Maturity: Open End
WKN: LX2NBF Typ: Call   Leverage: 7.87x Strike: 125.617StopLoss: 125.617Maturity: Open End
WKN: LX2Q49 Typ: Call   Leverage: 8.79x Strike: 127.593StopLoss: 127.593Maturity: Open End
WKN: LX2T88 Typ: Call   Leverage: 11.55x Strike: 131.518StopLoss: 131.518Maturity: Open End
WKN: LX2R4V Typ: Call   Leverage: 13.91x Strike: 133.584StopLoss: 133.584Maturity: Open End
WKN: LX2R12 Typ: Call   Leverage: 18.73x Strike: 136.000StopLoss: 136.000Maturity: 14.06.2023
WKN: LX2S3S Typ: Call   Leverage: 33.32x Strike: 139.567StopLoss: 139.567Maturity: Open End
WKN: LX2NAR Typ: Call   Leverage: 7.68x Strike: 124.000StopLoss: 124.000Maturity: 14.06.2023
WKN: LX2RM9 Typ: Call   Leverage: 10.98x Strike: 130.000StopLoss: 130.000Maturity: 14.06.2023
WKN: LX2RNA Typ: Call   Leverage: 12.73x Strike: 132.000StopLoss: 132.000Maturity: 14.06.2023
WKN: LX2R4W Typ: Call   Leverage: 17.26x Strike: 135.589StopLoss: 135.589Maturity: Open End
WKN: LX2S1W Typ: Call   Leverage: 24.49x Strike: 138.000StopLoss: 138.000Maturity: 14.06.2023
WKN: LX2NBE Typ: Call   Leverage: 7.06x Strike: 123.597StopLoss: 123.597Maturity: Open End
WKN: LX2RHA Typ: Call   Leverage: 10.02x Strike: 129.578StopLoss: 129.578Maturity: Open End
120.439129.042137.645
Call
WKN: LX2T7N Typ: Put   Leverage: 33.71x Strike: 146.000StopLoss: 146.000Maturity: 14.06.2023
WKN: LX1EFK Typ: Put   Leverage: 21.71x Strike: 149.321StopLoss: 149.321Maturity: Open End
WKN: LX0GHC Typ: Put   Leverage: 14.92x Strike: 152.236StopLoss: 152.236Maturity: Open End
WKN: LX0GHD Typ: Put   Leverage: 10.69x Strike: 156.014StopLoss: 156.014Maturity: Open End
WKN: LX0GHE Typ: Put   Leverage: 8.33x Strike: 159.792StopLoss: 159.792Maturity: Open End
WKN: LX2TPB Typ: Put   Leverage: 6.03x Strike: 162.000StopLoss: 162.000Maturity: 14.06.2023
WKN: LX0GHF Typ: Put   Leverage: 6.54x Strike: 164.511StopLoss: 164.511Maturity: Open End
WKN: LX2L7C Typ: Put   Leverage: 12.96x Strike: 150.000StopLoss: 150.000Maturity: 14.06.2023
WKN: LX2NTJ Typ: Put   Leverage: 9.33x Strike: 154.000StopLoss: 154.000Maturity: 14.06.2023
WKN: LX2TPA Typ: Put   Leverage: 7.33x Strike: 158.000StopLoss: 158.000Maturity: 14.06.2023
WKN: LX2TPC Typ: Put   Leverage: 5.14x Strike: 166.000StopLoss: 166.000Maturity: 14.06.2023
146.248154.850163.453
Put

Related Products

53
8

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.400
0.430
Call
34.52x
14.06.2023
0.410
0.440
Put
33.71x
14.06.2023
0.570
0.600
Call
24.49x
14.06.2023
0.750
0.780
Call
18.73x
14.06.2023
0.930
0.960
Call
15.16x
14.06.2023

Wikifolio