Wikifolio  SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
111.0900+1.5410 +1.41 % 12:12:22
Bid
111.0810
Bid Size: 456
Ask
111.0990
Bid Ask: 456
TimePriceVolume
11:50:25.184
111.199 €
36
11:49:42.141
111.201 €
75
11:48:11.843
111.201 €
75
11:43:54.354
111.161 €
50
11:39:55.170
111.259 €
42
11:38:31.305
111.261 €
11
11:20:46.628
111.399 €
25
11:20:36.807
111.379 €
50
11:19:43.186
111.381 €
600
11:01:08.884
111.301 €
66
TimeSizeBidAskSize
12:10:00.000
3,192
111.041 €
111.059 €
2,322
12:09:00.000
2,280
111.041 €
111.079 €
2,044
12:08:00.000
6,384
111.061 €
111.079 €
4,949
12:07:00.000
912
111.041 €
111.059 €
360
12:06:00.000
180
111.061 €
111.079 €
456
12:05:00.000
3,940
111.061 €
111.079 €
3,988
12:04:00.000
912
111.041 €
111.059 €
439
12:03:00.000
2,944
111.041 €
111.059 €
2,830
12:02:00.000
456
111.061 €
111.079 €
456

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
94.35 Mrd.

Turnover

Daily turnover
599.17 Tsd.

Key Figures

Distance all time high
17.89 %
Distance 52-week-High
12.27 %
Distance 52-week-Low
10.71 %
Vola 30 days
9.85 %
Vola 250 days
28.54 %
KGV
16.00
KCV
14.12
Price gain/Stock
7.440
Cashflow/Stock
8.440

Performance

Period of time Price Perf.%
1 W
109.489
+0.895
1 M
110.238
+0.210
6 M
105.814
+4.399
YTD
115.717
-4.535
1 Y
117.599
-6.063
3 Y
82.834
+33.363
5 Y
89.000
+24.122

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    111.0900 € +1.5410 € +1.41 % 12:12:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS103S Typ: Call   Leverage: 6.42x Strike: 94.029StopLoss: 94.029Maturity: Open End
WKN: LS37UQ Typ: Call   Leverage: 8.19x Strike: 96.000StopLoss: 96.000Maturity: 18.06.2019
WKN: LS11LK Typ: Call   Leverage: 8.47x Strike: 98.287StopLoss: 98.287Maturity: Open End
WKN: LS3SC2 Typ: Call   Leverage: 11.87x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2018
WKN: LS37US Typ: Call   Leverage: 17.48x Strike: 104.000StopLoss: 104.000Maturity: 18.06.2019
WKN: LS3WP4 Typ: Call   Leverage: 22.20x Strike: 106.444StopLoss: 106.444Maturity: Open End
WKN: LS39Q3 Typ: Call   Leverage: 37.63x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS3KH9 Typ: Call   Leverage: 6.40x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2018
WKN: LS103U Typ: Call   Leverage: 7.30x Strike: 96.166StopLoss: 96.166Maturity: Open End
WKN: LS3KJ0 Typ: Call   Leverage: 8.31x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2018
WKN: LS37UR Typ: Call   Leverage: 11.16x Strike: 100.000StopLoss: 100.000Maturity: 18.06.2019
WKN: LS3S7G Typ: Call   Leverage: 15.86x Strike: 104.424StopLoss: 104.424Maturity: Open End
WKN: LS3WF9 Typ: Call   Leverage: 20.75x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2018
WKN: LS3G5L Typ: Call   Leverage: 6.40x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2018
WKN: LS3G5M Typ: Call   Leverage: 8.31x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2018
WKN: LS2Y39 Typ: Call   Leverage: 10.37x Strike: 100.724StopLoss: 100.724Maturity: Open End
WKN: LS3V2F Typ: Call   Leverage: 15.10x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2018
WKN: LS18UK Typ: Call   Leverage: 10.09x Strike: 100.417StopLoss: 100.417Maturity: Open End
WKN: LS3SN9 Typ: Call   Leverage: 12.33x Strike: 102.429StopLoss: 102.429Maturity: Open End
WKN: LS3SC1 Typ: Call   Leverage: 9.78x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2018
93.31699.981106.646
Call
WKN: LS38WU Typ: Put   Leverage: 82.22x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2018
WKN: LS35BT Typ: Put   Leverage: 22.65x Strike: 115.535StopLoss: 115.535Maturity: Open End
WKN: LS345P Typ: Put   Leverage: 11.87x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2018
WKN: LS2SK8 Typ: Put   Leverage: 8.54x Strike: 123.577StopLoss: 123.577Maturity: Open End
WKN: LS34XU Typ: Put   Leverage: 7.23x Strike: 126.000StopLoss: 126.000Maturity: 12.12.2018
WKN: LS3P3Q Typ: Put   Leverage: 6.40x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2018
WKN: LS389J Typ: Put   Leverage: 58.42x Strike: 112.542StopLoss: 112.542Maturity: Open End
WKN: LS35FN Typ: Put   Leverage: 20.75x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2018
WKN: LS346Q Typ: Put   Leverage: 11.10x Strike: 120.585StopLoss: 120.585Maturity: Open End
WKN: LS3P3P Typ: Put   Leverage: 8.31x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2018
WKN: LS2F8H Typ: Put   Leverage: 7.03x Strike: 126.419StopLoss: 126.419Maturity: Open End
WKN: LS346R Typ: Put   Leverage: 15.86x Strike: 117.596StopLoss: 117.596Maturity: Open End
113.312119.977126.643
Put

Related Products

34
21

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Put
82.22x
12.12.2018
0.290
0.300
Call
37.63x
18.06.2019
0.530
0.540
Call
20.75x
12.12.2018
0.530
0.540
Put
20.75x
12.12.2018
0.630
0.640
Call
17.48x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
-
Verkauf
10
-2.22 %
Verkauf
16
-4.53 %
Kauf
200
-
Kauf
27
+12.39 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
54.55 %
45.45 %
1M
63.76 %
36.24 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

3,477,810.45 €
DE000LS9M176
101,249.07 €
DE000LS9AAB3
91,799.72 €
DE000LS9ARA9
155,862.25 €
76,688.52 €