SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
262.3000 € -7.3750 -2.73 % 19:46:40
Status: tradeable
 
Bid
261.9000 €
Bid Size: 75
Ask
262.7000 €
Ask Size: 75

Performance

Period of time Price Perf.%
1 W
263.875
+5.523
1 M
277.500
+0.342
6 M
269.300
+3.398
YTD
241.100
+15.491
1 Y
241.675
+15.217
3 Y
129.030
+115.803
5 Y
145.380
+91.533

Key Figures

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
1.06 Mio.
Abstand Allzeithoch
4.55 %
Abstand 52W Hoch
4.55 %

Trades

TimePriceVolume
19:31:27.149
262.50 €
50
16:51:03.645
263.50 €
100
16:43:31.060
262.00 €
20
16:43:25.056
262.10 €
10
16:37:04.797
261.85 €
1,040
16:34:36.660
262.00 €
100
16:23:32.686
264.15 €
50
16:01:05.349
263.65 €
10
15:45:44.888
264.30 €
100
15:36:40.242
261.65 €
1
15:31:54.194
262.80 €
100
15:17:52.830
263.65 €
10
15:13:44.796
263.60 €
200
15:02:11.547
263.50 €
27
15:01:58.750
263.55 €
10
14:47:49.337
264.55 €
4
14:33:05.360
264.60 €
10
14:28:43.823
265.50 €
11
14:04:26.691
264.40 €
100
13:38:35.402
265.05 €
200
13:28:50.415
265.70 €
1
13:18:42.004
264.80 €
200
13:17:12.926
265.00 €
50
13:12:56.421
265.10 €
10
13:02:12.309
264.95 €
50
12:50:35.403
265.20 €
100
12:32:05.724
265.00 €
15
12:32:05.672
265.00 €
10
12:24:45.643
265.50 €
10
12:22:35.830
265.40 €
50
12:21:54.601
265.30 €
10
11:50:01.211
266.05 €
2
11:48:10.038
266.30 €
20
11:45:48.469
266.50 €
100
11:44:56.549
266.70 €
60
11:28:31.651
266.80 €
100
11:25:48.105
267.00 €
400
10:31:52.399
271.40 €
56
09:46:32.137
270.00 €
100
09:44:18.908
270.20 €
40
09:35:19.316
268.80 €
201
09:27:51.306
269.70 €
60
09:26:25.999
269.45 €
2
09:24:58.897
269.65 €
16
09:08:33.533
267.90 €
30
09:03:28.645
268.45 €
60
08:48:22.694
269.55 €
20
08:34:28.016
269.75 €
60
08:29:07.949
270.45 €
5

Quotes

TimeSizeBidAskSize
22:09:17.077
45
211.65 €
213.20 €
45
21:48:28.028
1
211.90 €
213.05 €
1
21:42:25.364
14
210.80 €
211.75 €
14
21:33:27.900
1
210.60 €
211.35 €
1
21:23:05.675
247
211.20 €
212.00 €
247
21:23:01.355
10
211.25 €
211.95 €
10
21:20:16.947
1
211.25 €
211.95 €
1
21:18:27.908
1
211.25 €
212.00 €
1
21:03:27.686
1
212.00 €
212.80 €
1
20:59:33.652
118
212.25 €
212.75 €
118

Top Turbos on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
102.04x
16.06.2027
0.036
0.046
Call
64.24x
16.06.2027
0.430
0.490
Call
57.26x
16.06.2027
0.900
0.960
Call
28.32x
16.06.2027
0.130
0.140
Call
19.51x
10.12.2026
3.270
3.330
Put
7.98x
10.12.2026
3.560
3.620
Put
7.34x
16.06.2027
4.290
4.350
Put
6.10x
10.12.2026
4.580
4.640
Put
5.71x
16.06.2027
5.300
5.360
Put
4.93x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+9.74 %
Verkauf
96
-3.09 %
Verkauf
1
-11.89 %
Kauf
6
-
Verkauf
3
-

Trends

KaufVerkauf
1T
36.84 %
63.16 %
1W
46.84 %
53.16 %
1M
53.20 %
46.80 %
3M
50.96 %
49.04 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,021,707.77 €
DE000LS9VB31
1,471,267.91 €
256,700.66 €
246,700.99 €
169,465.25 €