SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
207.1500-0.2750 -0.13 % 07.02. 23:00
Bid
206.9000
Bid Size: 121
Ask
207.4000
Bid Ask: 121
TimePriceVolume
07.02. 22:57:55.272
207.40 €
20
07.02. 22:30:54.994
207.00 €
15
07.02. 21:36:43.251
206.85 €
10
07.02. 18:59:21.989
207.30 €
1
07.02. 18:35:17.804
207.25 €
70
07.02. 18:33:55.720
207.25 €
40
07.02. 17:21:17.123
207.50 €
200
07.02. 17:18:18.457
207.55 €
360
07.02. 17:16:14.998
207.40 €
120
07.02. 17:05:19.005
206.60 €
60
TimeSizeBidAskSize
07.02. 22:57:00
121
206.90 €
207.40 €
121
07.02. 22:56:00
20
206.90 €
207.40 €
20
07.02. 22:55:00
20
206.90 €
207.40 €
20
07.02. 22:54:00
121
206.90 €
207.40 €
121
07.02. 22:51:00
121
207.00 €
207.50 €
121
07.02. 22:48:00
121
207.00 €
207.50 €
121
07.02. 22:45:00
121
207.00 €
207.50 €
121
07.02. 22:42:00
14
207.00 €
207.50 €
14
07.02. 22:39:00
121
207.00 €
207.50 €
121

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
176.29 Mrd.

Turnover

Daily turnover
1.13 Mio.

Key Figures

Distance all time high
4.14 %
Distance 52-week-High
4.14 %
Distance 52-week-Low
33.62 %
Vola 30 days
10.02 %
Vola 250 days
29.05 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
205.750
-2.139
1 M
192.940
+4.359
6 M
154.050
+30.704
YTD
188.500
+6.817
1 Y
167.800
+19.994
3 Y
135.910
+48.150
5 Y
108.030
+86.383

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    207.1500 € -0.2750 € -0.13 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Z3K Typ: Call   Leverage: 7.24x Strike: 178.000StopLoss: 178.000Maturity: 11.06.2025
WKN: LX40KV Typ: Call   Leverage: 8.35x Strike: 182.000StopLoss: 182.000Maturity: 11.06.2025
WKN: LX40KW Typ: Call   Leverage: 9.41x Strike: 185.000StopLoss: 185.000Maturity: 11.06.2025
WKN: LX44VT Typ: Call   Leverage: 11.89x Strike: 190.000StopLoss: 190.000Maturity: 11.06.2025
WKN: LX4509 Typ: Call   Leverage: 13.38x Strike: 193.048StopLoss: 193.048Maturity: Open End
WKN: LX46TG Typ: Call   Leverage: 17.88x Strike: 196.978StopLoss: 196.978Maturity: Open End
WKN: LX48W7 Typ: Call   Leverage: 21.38x Strike: 198.945StopLoss: 198.945Maturity: Open End
WKN: LX4YY2 Typ: Call   Leverage: 6.80x Strike: 178.022StopLoss: 178.022Maturity: Open End
WKN: LX4Z8U Typ: Call   Leverage: 7.75x Strike: 180.000StopLoss: 180.000Maturity: 11.06.2025
WKN: LX40L3 Typ: Call   Leverage: 9.26x Strike: 186.102StopLoss: 186.102Maturity: Open End
WKN: LX44G2 Typ: Call   Leverage: 10.77x Strike: 188.000StopLoss: 188.000Maturity: 11.06.2025
WKN: LX47BY Typ: Call   Leverage: 13.34x Strike: 192.000StopLoss: 192.000Maturity: 11.06.2025
WKN: LX47U7 Typ: Call   Leverage: 16.14x Strike: 195.000StopLoss: 195.000Maturity: 11.06.2025
WKN: LX5ACX Typ: Call   Leverage: 2.00x Strike: 201.250StopLoss: 201.250Maturity: Open End
WKN: LX4YWA Typ: Call   Leverage: 6.59x Strike: 175.000StopLoss: 175.000Maturity: 11.06.2025
WKN: LX40AT Typ: Call   Leverage: 7.54x Strike: 181.023StopLoss: 181.023Maturity: Open End
WKN: LX40ZP Typ: Call   Leverage: 8.30x Strike: 182.944StopLoss: 182.944Maturity: Open End
WKN: LX44YA Typ: Call   Leverage: 10.64x Strike: 189.082StopLoss: 189.082Maturity: Open End
WKN: LX44YB Typ: Call   Leverage: 11.85x Strike: 191.094StopLoss: 191.094Maturity: Open End
WKN: LX46TF Typ: Call   Leverage: 15.25x Strike: 194.971StopLoss: 194.971Maturity: Open End
WKN: LX5ABH Typ: Call   Leverage: 2.00x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
WKN: LX4PVK Typ: Call   Leverage: 6.40x Strike: 176.030StopLoss: 176.030Maturity: Open End
WKN: LX40AU Typ: Call   Leverage: 8.13x Strike: 183.049StopLoss: 183.049Maturity: Open End
WKN: LX44JG Typ: Call   Leverage: 9.65x Strike: 187.076StopLoss: 187.076Maturity: Open End
174.006186.435198.864
Call
WKN: LX478D Typ: Put   Leverage: 23.57x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
WKN: LX3YA1 Typ: Put   Leverage: 21.60x Strike: 212.391StopLoss: 212.391Maturity: Open End
WKN: LX3YA2 Typ: Put   Leverage: 15.25x Strike: 216.278StopLoss: 216.278Maturity: Open End
WKN: LX4P7W Typ: Put   Leverage: 10.92x Strike: 221.241StopLoss: 221.241Maturity: Open End
WKN: LX40AV Typ: Put   Leverage: 8.75x Strike: 226.218StopLoss: 226.218Maturity: Open End
WKN: LX40AW Typ: Put   Leverage: 7.15x Strike: 231.191StopLoss: 231.191Maturity: Open End
WKN: LX40AX Typ: Put   Leverage: 6.14x Strike: 236.164StopLoss: 236.164Maturity: Open End
WKN: LX4RRQ Typ: Put   Leverage: 10.29x Strike: 220.000StopLoss: 220.000Maturity: 11.06.2025
WKN: LX41LY Typ: Put   Leverage: 6.80x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX41LZ Typ: Put   Leverage: 5.12x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2025
211.293223.722236.151
Put

Related Products

11
1

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.083
0.093
Put
23.57x
11.06.2025
1.270
1.300
Call
16.14x
11.06.2025
1.540
1.570
Call
13.34x
11.06.2025
1.730
1.760
Call
11.89x
11.06.2025
1.910
1.940
Call
10.77x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
5170
-
Verkauf
7
-
Verkauf
26
-
Verkauf
561
-