SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
204.6000+1.9000 +0.94 % 12:59:30
Status: closed
 
Bid
203.8000
Bid Size: 247
Aks
205.4000
Ask Size: 247

Performance

Period of time Price Perf.%
1 W
217.925
-6.986
1 M
244.725
-17.172
6 M
228.475
-11.281
YTD
241.100
-15.927
1 Y
229.350
-11.620
3 Y
143.420
+41.333
5 Y
137.760
+47.140

Key Figures

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
27.96 Tsd.
Abstand Allzeithoch
26.49 %
Abstand 52W Hoch
26.49 %

Trades

TimePriceVolume
12:58:34.727
205.40 €
5
11:57:59.809
203.80 €
100
10:54:09.849
205.20 €
5
10:43:43.867
203.80 €
10
10:33:31.836
205.40 €
5
10:09:39.093
205.20 €
10
10:00:16.032
204.60 €
2

Quotes

TimeSizeBidAskSize
12:58:31.731
5
203.80 €
205.40 €
5
12:57:44.062
5
203.80 €
205.40 €
5
12:08:53.322
20
203.80 €
205.40 €
20
11:57:59.421
100
203.80 €
205.40 €
100
11:57:49.784
100
203.80 €
205.40 €
100
11:57:47.232
100
203.80 €
205.40 €
100
11:56:57.477
100
203.80 €
205.40 €
100
11:56:49.703
100
203.80 €
205.40 €
100
11:56:45.887
100
203.80 €
205.40 €
100
11:56:41.855
100
203.80 €
205.40 €
100

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    204.6000 € +1.9000 € +0.94 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MYD Typ: Call   Leverage: 6.51x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6MX7 Typ: Call   Leverage: 7.75x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX5U18 Typ: Call   Leverage: 9.05x Strike: 183.498StopLoss: 183.498Maturity: Open End
WKN: LX5U19 Typ: Call   Leverage: 10.53x Strike: 186.692StopLoss: 186.692Maturity: Open End
WKN: LX6MX8 Typ: Call   Leverage: 13.25x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX5U2C Typ: Call   Leverage: 20.54x Strike: 196.277StopLoss: 196.277Maturity: Open End
WKN: LX6KB8 Typ: Call   Leverage: 36.04x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX5VK4 Typ: Call   Leverage: 68.47x Strike: 202.548StopLoss: 202.548Maturity: Open End
WKN: LX5U15 Typ: Call   Leverage: 6.38x Strike: 173.913StopLoss: 173.913Maturity: Open End
WKN: LX73KR Typ: Call   Leverage: 7.74x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX5U17 Typ: Call   Leverage: 7.96x Strike: 180.303StopLoss: 180.303Maturity: Open End
WKN: LX6MYE Typ: Call   Leverage: 9.58x Strike: 185.000StopLoss: 185.000Maturity: 15.06.2026
WKN: LX5U2A Typ: Call   Leverage: 12.84x Strike: 189.887StopLoss: 189.887Maturity: Open End
WKN: LX6MYF Typ: Call   Leverage: 18.10x Strike: 195.000StopLoss: 195.000Maturity: 15.06.2026
WKN: LX73KP Typ: Call   Leverage: 33.40x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX5RW9 Typ: Call   Leverage: 7.34x Strike: 178.234StopLoss: 178.234Maturity: Open End
WKN: LX8AHM Typ: Call   Leverage: 12.68x Strike: 189.951StopLoss: 189.951Maturity: Open End
WKN: LX5U2B Typ: Call   Leverage: 15.68x Strike: 193.082StopLoss: 193.082Maturity: Open End
WKN: LX5U2D Typ: Call   Leverage: 31.60x Strike: 199.472StopLoss: 199.472Maturity: Open End
WKN: LX5U16 Typ: Call   Leverage: 7.08x Strike: 177.108StopLoss: 177.108Maturity: Open End
WKN: LX73KQ Typ: Call   Leverage: 12.49x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
171.864184.140196.416
Call
WKN: LX8GML Typ: Put   Leverage: 9.51x Strike: 221.490StopLoss: 221.490Maturity: Open End
WKN: LX8FLH Typ: Put   Leverage: 7.07x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX8FLG Typ: Put   Leverage: 6.85x Strike: 229.943StopLoss: 229.943Maturity: Open End
WKN: LX8E70 Typ: Put   Leverage: 6.46x Strike: 231.474StopLoss: 231.474Maturity: Open End
208.692220.968233.244
Put

Related Products

69
35

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.052
0.062
Call
36.04x
15.06.2026
0.580
0.650
Call
33.40x
15.06.2026
1.100
1.170
Call
18.10x
15.06.2026
0.150
0.160
Call
13.25x
15.06.2026
1.610
1.680
Call
12.49x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
5170
-
Verkauf
7
-
Verkauf
26
-
Verkauf
561
-