SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
259.3250+10.4000 +4.18 % 17:10:48
Status: tradeable
 
Bid
259.3000
Bid Size: 1
Aks
259.3500
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
250.600
-0.668
1 M
213.800
+16.429
6 M
245.375
+1.447
YTD
241.100
+3.246
1 Y
211.175
+17.876
3 Y
150.110
+65.828
5 Y
139.810
+78.045

Key Figures

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
1.72 Mio.
Abstand Allzeithoch
9.73 %
Abstand 52W Hoch
9.73 %

Trades

TimePriceVolume
17:08:54.780
259.30 €
1
17:07:14.435
259.25 €
1
17:03:21.474
259.25 €
2
16:51:54.386
258.90 €
150
16:50:41.675
258.80 €
50
16:46:01.605
258.65 €
10
16:35:18.039
258.10 €
4
16:22:59.420
258.45 €
21
16:18:58.382
258.00 €
100
16:16:04.820
258.15 €
1
16:05:45.322
259.00 €
2
16:01:06.881
259.00 €
100
15:44:43.742
258.05 €
20
15:44:15.223
257.95 €
122
15:08:10.652
258.10 €
100
15:03:23.220
257.75 €
200
14:55:34.464
257.85 €
15
14:44:15.758
258.30 €
20
14:23:40.737
258.80 €
5
14:17:11.948
258.85 €
48
14:14:20.581
258.75 €
10
14:13:50.015
258.65 €
500
14:12:54.950
258.65 €
400
13:54:28.673
258.85 €
2
13:48:27.961
260.00 €
2
13:46:20.485
259.70 €
20
13:41:58.424
259.00 €
1
13:39:48.159
258.60 €
50
13:38:00.128
258.30 €
200
13:35:20.503
258.05 €
10
13:34:12.895
258.00 €
2
13:28:29.170
257.40 €
100
13:03:21.594
257.35 €
18
13:02:39.012
256.05 €
47
12:24:05.204
254.50 €
10
12:03:14.486
253.85 €
7
11:45:22.473
254.20 €
750
11:12:25.592
253.85 €
1
11:03:25.916
253.60 €
2
10:26:23.795
254.15 €
113
10:26:09.430
254.20 €
251
10:26:06.407
254.25 €
251
10:25:58.800
254.25 €
251
10:25:50.621
254.30 €
126
10:25:43.563
254.15 €
88
10:11:44.036
253.25 €
350
10:10:46.875
253.20 €
250
10:02:49.576
252.35 €
200
10:00:42.860
252.55 €
35
09:55:23.774
252.55 €
4
09:13:37.160
251.15 €
500
09:00:38.063
250.95 €
200
08:51:51.904
249.15 €
20
08:48:49.072
249.15 €
500
08:45:21.562
249.15 €
1
07:56:13.938
249.35 €
2
07:47:27.207
249.30 €
20
07:31:46.221
248.55 €
500

Quotes

TimeSizeBidAskSize
22:09:17.077
45
211.65 €
213.20 €
45
21:48:28.028
1
211.90 €
213.05 €
1
21:42:25.364
14
210.80 €
211.75 €
14
21:33:27.900
1
210.60 €
211.35 €
1
21:23:05.675
247
211.20 €
212.00 €
247
21:23:01.355
10
211.25 €
211.95 €
10
21:20:16.947
1
211.25 €
211.95 €
1
21:18:27.908
1
211.25 €
212.00 €
1
21:03:27.686
1
212.00 €
212.80 €
1
20:59:33.652
118
212.25 €
212.75 €
118

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    259.3500 € +10.4250 € +4.19 % 17:11:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P1V Typ: Call   Leverage: 6.66x Strike: 222.042StopLoss: 222.042Maturity: Open End
WKN: LX8QVY Typ: Call   Leverage: 7.20x Strike: 225.014StopLoss: 225.014Maturity: Open End
WKN: LX8UBE Typ: Call   Leverage: 8.94x Strike: 231.660StopLoss: 231.660Maturity: Open End
WKN: LX8UBD Typ: Call   Leverage: 10.67x Strike: 236.834StopLoss: 236.834Maturity: Open End
WKN: LX8XWW Typ: Call   Leverage: 14.24x Strike: 242.800StopLoss: 242.800Maturity: Open End
WKN: LX8XWV Typ: Call   Leverage: 17.06x Strike: 245.800StopLoss: 245.800Maturity: Open End
WKN: LX8P1W Typ: Call   Leverage: 6.65x Strike: 221.670StopLoss: 221.670Maturity: Open End
WKN: LX8TAY Typ: Call   Leverage: 7.12x Strike: 225.000StopLoss: 225.000Maturity: 15.06.2026
WKN: LX8R2Y Typ: Call   Leverage: 8.61x Strike: 230.993StopLoss: 230.993Maturity: Open End
WKN: LX8WLC Typ: Call   Leverage: 9.75x Strike: 235.000StopLoss: 235.000Maturity: 15.06.2026
WKN: LX8XNT Typ: Call   Leverage: 12.96x Strike: 241.486StopLoss: 241.486Maturity: Open End
WKN: LX8TAZ Typ: Call   Leverage: 6.40x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX8UBF Typ: Call   Leverage: 8.26x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX8TWK Typ: Call   Leverage: 9.53x Strike: 233.871StopLoss: 233.871Maturity: Open End
WKN: LX8UBC Typ: Call   Leverage: 12.17x Strike: 239.842StopLoss: 239.842Maturity: Open End
WKN: LX8TAX Typ: Call   Leverage: 6.26x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX8UBG Typ: Call   Leverage: 8.23x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX8WLA Typ: Call   Leverage: 12.11x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX8P1X Typ: Call   Leverage: 6.19x Strike: 219.027StopLoss: 219.027Maturity: Open End
WKN: LX8WLB Typ: Call   Leverage: 12.06x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
217.854233.415248.976
Call
WKN: LX8WK8 Typ: Put   Leverage: 42.85x Strike: 260.302StopLoss: 260.302Maturity: Open End
WKN: LX73UY Typ: Put   Leverage: 17.28x Strike: 268.860StopLoss: 268.860Maturity: Open End
WKN: LX74W2 Typ: Put   Leverage: 16.31x Strike: 270.000StopLoss: 270.000Maturity: 15.06.2026
WKN: LX6MYM Typ: Put   Leverage: 10.01x Strike: 280.000StopLoss: 280.000Maturity: 15.06.2026
WKN: LX5BYC Typ: Put   Leverage: 8.28x Strike: 284.742StopLoss: 284.742Maturity: Open End
WKN: LX73UZ Typ: Put   Leverage: 7.41x Strike: 288.725StopLoss: 288.725Maturity: Open End
WKN: LX6MYP Typ: Put   Leverage: 5.62x Strike: 300.000StopLoss: 300.000Maturity: 15.06.2026
WKN: LX5BYA Typ: Put   Leverage: 15.62x Strike: 270.278StopLoss: 270.278Maturity: Open End
WKN: LX5BYB Typ: Put   Leverage: 9.82x Strike: 279.921StopLoss: 279.921Maturity: Open End
WKN: LX6MYN Typ: Put   Leverage: 7.20x Strike: 290.000StopLoss: 290.000Maturity: 15.06.2026
WKN: LX73US Typ: Put   Leverage: 5.48x Strike: 300.386StopLoss: 300.386Maturity: Open End
264.537280.098295.659
Put

Related Products

98
26

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
1.560
1.580
Put
16.31x
15.06.2026
2.130
2.150
Call
12.11x
15.06.2026
0.200
0.210
Call
12.06x
15.06.2026
2.570
2.590
Put
10.01x
15.06.2026
2.640
2.660
Call
9.75x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
12
+2.18 %
Verkauf
150
-
Kauf
1
+37.46 %
Verkauf
5
+7.18 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
47.06 %
52.94 %
1M
48.04 %
51.96 %
3M
57.37 %
42.63 %

Contained in the following Wikifolios

613,373.58 €
DE000LS9TPZ0
221,546.16 €
281,652.11 €
DE000LS9RSZ8
343,868.10 €
231,123.94 €