SIEMENS AG NA
ISIN: DE0007236101 | WKN: 723610
273,8000 €
-12,4000 -4,33 %
19:50:15
Status: tradeable
Geld
273,6500 €
Stück: 70
Brief
273,9500 €
Stück: 70
Performance
1 Woche | 281,000 | +1,851 | |
1 Monat | 281,950 | +1,507 | |
6 Monate | 251,625 | +13,741 | |
Lfd. Jahr | 241,100 | +18,706 | |
1 Jahr | 219,025 | +30,670 | |
3 Jahre | 147,430 | +94,126 | |
5 Jahre | 140,370 | +103,890 |
Stammdaten
Name | SIEMENS AG NA |
WKN | 723610 |
ISIN | DE0007236101 |
Tagesumsatz | 3,81 Mio. |
Abstand Allzeithoch | 1,81 % |
Abstand 52W Hoch | 1,81 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19:47:32.995 | 273,65 € | 21 | |
18:46:59.795 | 273,80 € | 37 | |
18:35:38.380 | 274,80 € | 6 | |
18:07:50.212 | 273,95 € | 10 | |
17:46:41.292 | 273,45 € | 15 | |
17:38:43.080 | 273,35 € | 37 | |
17:28:52.131 | 272,60 € | 60 | |
17:26:18.413 | 272,65 € | 175 | |
17:26:18.167 | 272,65 € | 40 | |
17:14:24.135 | 275,00 € | 50 | |
17:10:00.806 | 274,15 € | 11 | |
16:45:04.078 | 272,95 € | 5 | |
16:43:45.452 | 273,75 € | 15 | |
16:41:23.105 | 273,15 € | 10 | |
16:37:19.856 | 274,15 € | 40 | |
16:25:32.843 | 274,00 € | 17 | |
16:22:34.948 | 274,60 € | 37 | |
16:15:05.943 | 274,30 € | 390 | |
16:14:27.473 | 274,30 € | 4 | |
16:13:17.370 | 274,25 € | 500 | |
16:10:41.948 | 274,55 € | 200 | |
16:09:38.786 | 274,20 € | 14 | |
15:49:47.304 | 273,00 € | 57 | |
15:48:55.695 | 272,90 € | 111 | |
15:47:39.810 | 272,90 € | 50 | |
15:36:44.707 | 272,85 € | 14 | |
15:32:14.580 | 271,95 € | 57 | |
15:20:17.851 | 271,80 € | 60 | |
15:18:33.359 | 271,50 € | 111 | |
15:18:29.825 | 271,45 € | 10 | |
15:17:38.977 | 271,90 € | 5 | |
15:16:51.947 | 271,75 € | 4 | |
15:15:40.718 | 271,90 € | 40 | |
15:15:33.929 | 272,00 € | 15 | |
15:14:50.554 | 272,55 € | 3 | |
15:14:02.989 | 272,60 € | 2 | |
15:03:47.042 | 272,05 € | 50 | |
14:52:14.786 | 272,50 € | 10 | |
14:44:51.966 | 272,50 € | 5 | |
14:31:54.009 | 272,85 € | 45 | |
14:15:30.073 | 271,40 € | 1 | |
14:14:39.873 | 271,45 € | 5 | |
14:14:03.637 | 271,90 € | 200 | |
14:08:42.648 | 273,50 € | 10 | |
13:49:12.554 | 272,85 € | 20 | |
13:48:25.727 | 272,65 € | 7 | |
13:47:25.313 | 273,00 € | 8 | |
13:46:55.710 | 273,00 € | 1 | |
13:40:43.820 | 273,90 € | 50 | |
13:32:46.074 | 274,80 € | 20 | |
13:32:44.297 | 274,70 € | 100 | |
13:29:55.647 | 274,65 € | 116 | |
13:27:42.631 | 274,65 € | 20 | |
13:20:47.816 | 274,25 € | 116 | |
13:20:46.662 | 274,25 € | 5 | |
13:16:12.548 | 273,95 € | 1 | |
13:10:32.892 | 272,20 € | 60 | |
13:08:31.521 | 271,60 € | 7 | |
13:05:24.240 | 271,00 € | 30 | |
13:05:23.908 | 271,00 € | 110 | |
13:04:05.875 | 270,70 € | 10 | |
13:02:25.224 | 272,00 € | 50 | |
12:55:52.402 | 271,40 € | 50 | |
12:52:28.984 | 270,90 € | 50 | |
12:48:06.340 | 270,95 € | 7 | |
12:43:13.566 | 270,60 € | 10 | |
12:40:15.600 | 270,75 € | 40 | |
12:38:14.812 | 271,00 € | 10 | |
12:32:01.463 | 271,05 € | 1 | |
12:27:25.599 | 270,80 € | 100 | |
12:25:48.686 | 271,25 € | 100 | |
12:25:42.043 | 271,10 € | 30 | |
12:22:36.636 | 271,00 € | 19 | |
12:10:06.955 | 269,95 € | 50 | |
12:08:43.577 | 270,05 € | 4 | |
12:04:47.935 | 269,20 € | 20 | |
11:59:16.787 | 269,30 € | 38 | |
11:57:34.014 | 268,70 € | 50 | |
11:56:15.963 | 268,75 € | 50 | |
11:50:16.842 | 268,50 € | 30 | |
11:49:49.550 | 268,90 € | 100 | |
11:48:45.772 | 268,95 € | 10 | |
11:48:39.565 | 269,00 € | 14 | |
11:41:56.166 | 268,05 € | 100 | |
11:41:55.734 | 268,15 € | 373 | |
11:41:35.715 | 268,15 € | 10 | |
11:40:48.481 | 268,20 € | 20 | |
11:38:45.490 | 267,75 € | 300 | |
11:36:02.785 | 268,05 € | 10 | |
11:35:48.226 | 268,20 € | 100 | |
11:34:35.664 | 269,00 € | 7 | |
11:34:35.637 | 269,00 € | 6 | |
11:34:05.890 | 269,60 € | 50 | |
11:31:42.269 | 270,15 € | 19 | |
11:31:31.526 | 270,20 € | 20 | |
11:29:24.558 | 270,05 € | 70 | |
11:26:40.728 | 270,35 € | 60 | |
11:23:17.680 | 269,35 € | 150 | |
11:22:43.089 | 269,10 € | 100 | |
11:22:25.835 | 269,25 € | 30 | |
11:21:52.842 | 269,30 € | 40 | |
11:20:58.766 | 269,25 € | 50 | |
11:20:13.100 | 269,30 € | 222 | |
11:18:41.781 | 269,35 € | 15 | |
11:17:42.329 | 269,50 € | 50 | |
11:17:40.116 | 269,65 € | 4 | |
11:15:23.849 | 270,30 € | 45 | |
11:14:40.688 | 270,20 € | 3 | |
11:13:38.022 | 270,00 € | 37 | |
11:12:01.891 | 269,70 € | 100 | |
11:11:44.502 | 269,95 € | 50 | |
11:11:21.243 | 270,20 € | 12 | |
11:11:20.292 | 270,25 € | 40 | |
11:11:20.266 | 270,25 € | 10 | |
11:06:45.478 | 271,50 € | 10 | |
11:05:40.779 | 272,15 € | 15 | |
11:01:18.304 | 272,85 € | 400 | |
10:59:12.861 | 272,35 € | 100 | |
10:58:33.854 | 272,10 € | 30 | |
10:50:42.209 | 271,70 € | 50 | |
10:49:51.171 | 271,55 € | 10 | |
10:49:15.371 | 271,95 € | 60 | |
10:48:02.342 | 272,40 € | 40 | |
10:44:23.456 | 272,80 € | 6 | |
10:43:49.460 | 273,50 € | 5 | |
10:42:11.438 | 273,40 € | 21 | |
10:40:53.880 | 273,75 € | 6 | |
10:40:09.306 | 273,95 € | 250 | |
10:39:06.999 | 274,35 € | 100 | |
10:36:03.892 | 274,20 € | 40 | |
10:35:54.728 | 274,05 € | 1 | |
10:33:03.894 | 272,95 € | 50 | |
10:31:52.394 | 273,00 € | 5 | |
10:25:15.186 | 271,60 € | 10 | |
10:23:31.608 | 271,10 € | 5 | |
10:22:53.204 | 271,30 € | 3 | |
10:22:46.103 | 271,30 € | 10 | |
10:19:21.204 | 271,60 € | 1.000 | |
10:17:45.567 | 271,35 € | 50 | |
10:16:36.619 | 272,10 € | 50 | |
10:16:23.473 | 272,30 € | 300 | |
10:15:22.628 | 271,70 € | 50 | |
10:14:50.520 | 271,10 € | 50 | |
10:13:18.142 | 271,35 € | 100 | |
10:11:34.619 | 270,95 € | 20 | |
10:11:04.952 | 271,15 € | 70 | |
10:09:17.650 | 270,80 € | 8 | |
10:08:02.924 | 271,10 € | 65 | |
10:06:55.058 | 271,30 € | 40 | |
10:06:24.583 | 271,20 € | 2 | |
10:05:52.010 | 270,70 € | 9 | |
10:04:23.437 | 270,05 € | 50 | |
10:02:37.724 | 269,80 € | 100 | |
10:02:15.542 | 270,00 € | 5 | |
10:02:03.836 | 270,30 € | 20 | |
10:01:03.254 | 270,70 € | 70 | |
10:00:48.052 | 271,05 € | 4 | |
09:58:14.923 | 271,10 € | 7 | |
09:57:03.289 | 271,40 € | 100 | |
09:53:45.993 | 271,15 € | 100 | |
09:51:30.605 | 271,15 € | 10 | |
09:50:58.512 | 271,45 € | 15 | |
09:50:19.836 | 271,80 € | 1 | |
09:49:11.620 | 272,20 € | 49 | |
09:47:57.512 | 272,20 € | 100 | |
09:45:10.037 | 272,05 € | 10 | |
09:42:54.088 | 272,60 € | 200 | |
09:39:28.554 | 272,00 € | 17 | |
09:39:04.654 | 271,80 € | 5 | |
09:38:38.088 | 271,85 € | 60 | |
09:30:30.324 | 271,15 € | 25 | |
09:29:54.658 | 271,00 € | 50 | |
09:29:22.682 | 271,60 € | 100 | |
09:27:14.504 | 271,05 € | 375 | |
09:24:32.147 | 270,90 € | 5 | |
09:21:01.551 | 271,75 € | 50 | |
09:20:49.490 | 271,80 € | 3 | |
09:20:34.847 | 271,90 € | 20 | |
09:20:17.912 | 271,85 € | 8 | |
09:20:01.757 | 271,85 € | 10 | |
09:18:15.605 | 271,25 € | 66 | |
09:18:03.868 | 271,60 € | 116 | |
09:17:46.309 | 271,35 € | 390 | |
09:15:48.934 | 270,50 € | 500 | |
09:13:34.208 | 270,60 € | 116 | |
09:13:20.285 | 271,10 € | 463 | |
09:13:13.418 | 270,35 € | 1 | |
09:10:49.756 | 269,70 € | 10 | |
09:10:19.219 | 269,60 € | 25 | |
09:09:53.129 | 269,40 € | 30 | |
09:09:30.823 | 270,10 € | 129 | |
09:08:13.526 | 270,55 € | 66 | |
09:07:15.829 | 269,35 € | 116 | |
09:06:21.895 | 269,60 € | 5 | |
09:06:17.280 | 270,00 € | 5 | |
09:05:18.333 | 270,70 € | 120 | |
09:05:01.545 | 272,30 € | 100 | |
09:04:46.588 | 271,10 € | 8 | |
09:04:39.924 | 271,20 € | 8 | |
09:04:36.605 | 270,45 € | 8 | |
09:04:22.675 | 269,45 € | 8 | |
09:04:15.257 | 271,55 € | 5 | |
09:04:06.188 | 270,15 € | 8 | |
09:04:01.851 | 269,55 € | 8 | |
09:03:55.738 | 268,70 € | 8 | |
09:03:32.092 | 268,75 € | 10 | |
09:03:31.170 | 269,45 € | 1 | |
09:03:30.560 | 269,80 € | 20 | |
09:03:30.056 | 270,10 € | 8 | |
08:51:29.596 | 279,35 € | 100 | |
08:43:11.784 | 278,80 € | 20 | |
08:41:47.112 | 279,00 € | 19 | |
08:40:52.303 | 279,00 € | 180 | |
08:40:38.838 | 279,00 € | 225 | |
08:31:40.555 | 279,00 € | 5 | |
08:24:12.471 | 278,50 € | 7 | |
08:08:01.910 | 277,55 € | 1 | |
08:03:44.561 | 279,95 € | 20 | |
07:56:49.511 | 279,30 € | 1 | |
07:56:49.334 | 279,30 € | 10 | |
07:53:27.744 | 283,00 € | 5 | |
07:50:58.561 | 285,70 € | 70 | |
07:50:14.144 | 285,50 € | 70 | |
07:46:14.238 | 285,95 € | 100 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:09:17.077 | 45 | 211,65 € | 213,20 € | 45 |
21:48:28.028 | 1 | 211,90 € | 213,05 € | 1 |
21:42:25.364 | 14 | 210,80 € | 211,75 € | 14 |
21:33:27.900 | 1 | 210,60 € | 211,35 € | 1 |
21:23:05.675 | 247 | 211,20 € | 212,00 € | 247 |
21:23:01.355 | 10 | 211,25 € | 211,95 € | 10 |
21:20:16.947 | 1 | 211,25 € | 211,95 € | 1 |
21:18:27.908 | 1 | 211,25 € | 212,00 € | 1 |
21:03:27.686 | 1 | 212,00 € | 212,80 € | 1 |
20:59:33.652 | 118 | 212,25 € | 212,75 € | 118 |
Top Turbos auf SIEMENS AG NA
1,080 | 1,140 | Call | 265,000 EUR | 24,67x | 0,10 | 10.12.2026 | |
0,150 | 0,160 | Call | 260,000 EUR | 17,67x | 0,01 | 10.12.2026 | |
1,600 | 1,660 | Call | 260,000 EUR | 16,80x | 0,10 | 10.12.2026 | |
3,060 | 3,120 | Put | 300,000 EUR | 8,86x | 0,10 | 10.12.2026 | |
4,050 | 4,110 | Put | 310,000 EUR | 6,71x | 0,10 | 10.12.2026 | |
5,040 | 5,100 | Put | 320,000 EUR | 5,40x | 0,10 | 10.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | +20,39 % | |
Kauf | 1 | +24,33 % | |
Kauf | 5 | +25,70 % | |
Kauf | 5 | +25,70 % | |
Kauf | 1 | +11,54 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 30,00 % | 70,00 % | |
1W | 48,44 % | 51,56 % | |
1M | 47,83 % | 52,17 % | |
3M | 50,58 % | 49,42 % |
Enthalten in folgenden Wikifolios
DE000LS9EAG4
282.094,81 €
DE000LS9NLJ6
5.518.842,32 €
DE000LS9UEL2
172.718,01 €
DE000LS9JW08
248.567,02 €
DE000LS9VB31
1.423.789,92 €