SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610
273,8000-12,4000 -4,33 % 19:50:15
Status: tradeable
 
Geld
273,6500
Stück: 70
Brief
273,9500
Stück: 70

Performance

Zeitraum Kurs Perf.%
1 Woche
281,000
+1,851
1 Monat
281,950
+1,507
6 Monate
251,625
+13,741
Lfd. Jahr
241,100
+18,706
1 Jahr
219,025
+30,670
3 Jahre
147,430
+94,126
5 Jahre
140,370
+103,890

Stammdaten

   
Name
SIEMENS AG NA
WKN
723610
ISIN
DE0007236101
Tagesumsatz
3,81 Mio.
Abstand Allzeithoch
1,81 %
Abstand 52W Hoch
1,81 %

Trades

ZeitKursVolumen
19:47:32.995
273,65 €
21
18:46:59.795
273,80 €
37
18:35:38.380
274,80 €
6
18:07:50.212
273,95 €
10
17:46:41.292
273,45 €
15
17:38:43.080
273,35 €
37
17:28:52.131
272,60 €
60
17:26:18.413
272,65 €
175
17:26:18.167
272,65 €
40
17:14:24.135
275,00 €
50
17:10:00.806
274,15 €
11
16:45:04.078
272,95 €
5
16:43:45.452
273,75 €
15
16:41:23.105
273,15 €
10
16:37:19.856
274,15 €
40
16:25:32.843
274,00 €
17
16:22:34.948
274,60 €
37
16:15:05.943
274,30 €
390
16:14:27.473
274,30 €
4
16:13:17.370
274,25 €
500
16:10:41.948
274,55 €
200
16:09:38.786
274,20 €
14
15:49:47.304
273,00 €
57
15:48:55.695
272,90 €
111
15:47:39.810
272,90 €
50
15:36:44.707
272,85 €
14
15:32:14.580
271,95 €
57
15:20:17.851
271,80 €
60
15:18:33.359
271,50 €
111
15:18:29.825
271,45 €
10
15:17:38.977
271,90 €
5
15:16:51.947
271,75 €
4
15:15:40.718
271,90 €
40
15:15:33.929
272,00 €
15
15:14:50.554
272,55 €
3
15:14:02.989
272,60 €
2
15:03:47.042
272,05 €
50
14:52:14.786
272,50 €
10
14:44:51.966
272,50 €
5
14:31:54.009
272,85 €
45
14:15:30.073
271,40 €
1
14:14:39.873
271,45 €
5
14:14:03.637
271,90 €
200
14:08:42.648
273,50 €
10
13:49:12.554
272,85 €
20
13:48:25.727
272,65 €
7
13:47:25.313
273,00 €
8
13:46:55.710
273,00 €
1
13:40:43.820
273,90 €
50
13:32:46.074
274,80 €
20
13:32:44.297
274,70 €
100
13:29:55.647
274,65 €
116
13:27:42.631
274,65 €
20
13:20:47.816
274,25 €
116
13:20:46.662
274,25 €
5
13:16:12.548
273,95 €
1
13:10:32.892
272,20 €
60
13:08:31.521
271,60 €
7
13:05:24.240
271,00 €
30
13:05:23.908
271,00 €
110
13:04:05.875
270,70 €
10
13:02:25.224
272,00 €
50
12:55:52.402
271,40 €
50
12:52:28.984
270,90 €
50
12:48:06.340
270,95 €
7
12:43:13.566
270,60 €
10
12:40:15.600
270,75 €
40
12:38:14.812
271,00 €
10
12:32:01.463
271,05 €
1
12:27:25.599
270,80 €
100
12:25:48.686
271,25 €
100
12:25:42.043
271,10 €
30
12:22:36.636
271,00 €
19
12:10:06.955
269,95 €
50
12:08:43.577
270,05 €
4
12:04:47.935
269,20 €
20
11:59:16.787
269,30 €
38
11:57:34.014
268,70 €
50
11:56:15.963
268,75 €
50
11:50:16.842
268,50 €
30
11:49:49.550
268,90 €
100
11:48:45.772
268,95 €
10
11:48:39.565
269,00 €
14
11:41:56.166
268,05 €
100
11:41:55.734
268,15 €
373
11:41:35.715
268,15 €
10
11:40:48.481
268,20 €
20
11:38:45.490
267,75 €
300
11:36:02.785
268,05 €
10
11:35:48.226
268,20 €
100
11:34:35.664
269,00 €
7
11:34:35.637
269,00 €
6
11:34:05.890
269,60 €
50
11:31:42.269
270,15 €
19
11:31:31.526
270,20 €
20
11:29:24.558
270,05 €
70
11:26:40.728
270,35 €
60
11:23:17.680
269,35 €
150
11:22:43.089
269,10 €
100
11:22:25.835
269,25 €
30
11:21:52.842
269,30 €
40
11:20:58.766
269,25 €
50
11:20:13.100
269,30 €
222
11:18:41.781
269,35 €
15
11:17:42.329
269,50 €
50
11:17:40.116
269,65 €
4
11:15:23.849
270,30 €
45
11:14:40.688
270,20 €
3
11:13:38.022
270,00 €
37
11:12:01.891
269,70 €
100
11:11:44.502
269,95 €
50
11:11:21.243
270,20 €
12
11:11:20.292
270,25 €
40
11:11:20.266
270,25 €
10
11:06:45.478
271,50 €
10
11:05:40.779
272,15 €
15
11:01:18.304
272,85 €
400
10:59:12.861
272,35 €
100
10:58:33.854
272,10 €
30
10:50:42.209
271,70 €
50
10:49:51.171
271,55 €
10
10:49:15.371
271,95 €
60
10:48:02.342
272,40 €
40
10:44:23.456
272,80 €
6
10:43:49.460
273,50 €
5
10:42:11.438
273,40 €
21
10:40:53.880
273,75 €
6
10:40:09.306
273,95 €
250
10:39:06.999
274,35 €
100
10:36:03.892
274,20 €
40
10:35:54.728
274,05 €
1
10:33:03.894
272,95 €
50
10:31:52.394
273,00 €
5
10:25:15.186
271,60 €
10
10:23:31.608
271,10 €
5
10:22:53.204
271,30 €
3
10:22:46.103
271,30 €
10
10:19:21.204
271,60 €
1.000
10:17:45.567
271,35 €
50
10:16:36.619
272,10 €
50
10:16:23.473
272,30 €
300
10:15:22.628
271,70 €
50
10:14:50.520
271,10 €
50
10:13:18.142
271,35 €
100
10:11:34.619
270,95 €
20
10:11:04.952
271,15 €
70
10:09:17.650
270,80 €
8
10:08:02.924
271,10 €
65
10:06:55.058
271,30 €
40
10:06:24.583
271,20 €
2
10:05:52.010
270,70 €
9
10:04:23.437
270,05 €
50
10:02:37.724
269,80 €
100
10:02:15.542
270,00 €
5
10:02:03.836
270,30 €
20
10:01:03.254
270,70 €
70
10:00:48.052
271,05 €
4
09:58:14.923
271,10 €
7
09:57:03.289
271,40 €
100
09:53:45.993
271,15 €
100
09:51:30.605
271,15 €
10
09:50:58.512
271,45 €
15
09:50:19.836
271,80 €
1
09:49:11.620
272,20 €
49
09:47:57.512
272,20 €
100
09:45:10.037
272,05 €
10
09:42:54.088
272,60 €
200
09:39:28.554
272,00 €
17
09:39:04.654
271,80 €
5
09:38:38.088
271,85 €
60
09:30:30.324
271,15 €
25
09:29:54.658
271,00 €
50
09:29:22.682
271,60 €
100
09:27:14.504
271,05 €
375
09:24:32.147
270,90 €
5
09:21:01.551
271,75 €
50
09:20:49.490
271,80 €
3
09:20:34.847
271,90 €
20
09:20:17.912
271,85 €
8
09:20:01.757
271,85 €
10
09:18:15.605
271,25 €
66
09:18:03.868
271,60 €
116
09:17:46.309
271,35 €
390
09:15:48.934
270,50 €
500
09:13:34.208
270,60 €
116
09:13:20.285
271,10 €
463
09:13:13.418
270,35 €
1
09:10:49.756
269,70 €
10
09:10:19.219
269,60 €
25
09:09:53.129
269,40 €
30
09:09:30.823
270,10 €
129
09:08:13.526
270,55 €
66
09:07:15.829
269,35 €
116
09:06:21.895
269,60 €
5
09:06:17.280
270,00 €
5
09:05:18.333
270,70 €
120
09:05:01.545
272,30 €
100
09:04:46.588
271,10 €
8
09:04:39.924
271,20 €
8
09:04:36.605
270,45 €
8
09:04:22.675
269,45 €
8
09:04:15.257
271,55 €
5
09:04:06.188
270,15 €
8
09:04:01.851
269,55 €
8
09:03:55.738
268,70 €
8
09:03:32.092
268,75 €
10
09:03:31.170
269,45 €
1
09:03:30.560
269,80 €
20
09:03:30.056
270,10 €
8
08:51:29.596
279,35 €
100
08:43:11.784
278,80 €
20
08:41:47.112
279,00 €
19
08:40:52.303
279,00 €
180
08:40:38.838
279,00 €
225
08:31:40.555
279,00 €
5
08:24:12.471
278,50 €
7
08:08:01.910
277,55 €
1
08:03:44.561
279,95 €
20
07:56:49.511
279,30 €
1
07:56:49.334
279,30 €
10
07:53:27.744
283,00 €
5
07:50:58.561
285,70 €
70
07:50:14.144
285,50 €
70
07:46:14.238
285,95 €
100

Quotes

ZeitStückGeldBriefStück
22:09:17.077
45
211,65 €
213,20 €
45
21:48:28.028
1
211,90 €
213,05 €
1
21:42:25.364
14
210,80 €
211,75 €
14
21:33:27.900
1
210,60 €
211,35 €
1
21:23:05.675
247
211,20 €
212,00 €
247
21:23:01.355
10
211,25 €
211,95 €
10
21:20:16.947
1
211,25 €
211,95 €
1
21:18:27.908
1
211,25 €
212,00 €
1
21:03:27.686
1
212,00 €
212,80 €
1
20:59:33.652
118
212,25 €
212,75 €
118

Top Turbos auf SIEMENS AG NA

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,080
1,140
Call
265,000 EUR
24,67x
0,10
10.12.2026
0,150
0,160
Call
260,000 EUR
17,67x
0,01
10.12.2026
1,600
1,660
Call
260,000 EUR
16,80x
0,10
10.12.2026
3,060
3,120
Put
300,000 EUR
8,86x
0,10
10.12.2026
4,050
4,110
Put
310,000 EUR
6,71x
0,10
10.12.2026
5,040
5,100
Put
320,000 EUR
5,40x
0,10
10.12.2026

GGX ESG Rating

7.2
+3.1
Environment6,3
Social6,8
Governance10,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20,39 %
Kauf
1
+24,33 %
Kauf
5
+25,70 %
Kauf
5
+25,70 %
Kauf
1
+11,54 %

Trends

KaufVerkauf
1T
30,00 %
70,00 %
1W
48,44 %
51,56 %
1M
47,83 %
52,17 %
3M
50,58 %
49,42 %

Enthalten in folgenden Wikifolios

282.094,81 €
DE000LS9NLJ6
5.518.842,32 €
172.718,01 €
248.567,02 €
DE000LS9VB31
1.423.789,92 €