SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
102.3100-1.2400 -1.20 % 21:03:15
Bid
102.1600
Bid Size: 1
Ask
102.4600
Bid Ask: 1
TimePriceVolume
20:49:50.105
102.38 €
25
20:47:25.155
101.98 €
100
20:44:16.162
101.86 €
800
20:40:01.273
102.50 €
60
20:39:53.497
102.04 €
30
20:38:15.724
102.14 €
230
20:34:03.451
102.06 €
15
20:33:20.108
102.06 €
10
20:32:57.674
102.16 €
130
20:07:45.223
102.28 €
270
TimeSizeBidAskSize
21:02:00.000
193
102.10 €
102.46 €
193
21:01:00.000
193
102.10 €
102.46 €
193
21:00:00.000
193
102.10 €
102.50 €
193
20:59:00.000
193
102.10 €
102.52 €
193
20:58:00.000
193
102.14 €
102.50 €
193
20:57:00.000
193
102.08 €
102.50 €
193
20:56:00.000
193
102.08 €
102.50 €
193
20:55:00.000
193
102.26 €
102.58 €
193
20:54:00.000
193
102.08 €
102.54 €
193

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
125.77 Mrd.

Turnover

Daily turnover
3.86 Mio.

Key Figures

Distance all time high
27.79 %
Distance 52-week-High
27.79 %
Distance 52-week-Low
25.88 %
Vola 30 days
18.92 %
Vola 250 days
54.83 %
KGV
24.60 (2020)
KCV
42.28 (2019)
Price gain/Stock
4.350 (2020)
Cashflow/Stock
2.850 (2019)

Performance

Period of time Price Perf.%
1 W
103.830
-0.414
1 M
108.860
-5.016
6 M
142.460
-27.418
YTD
106.080
-2.526
1 Y
111.500
-7.265
3 Y
83.087
+24.447
5 Y
69.801
+48.135

Turbo Map on SAP SE

  • SAP SE

    102.2900 € -1.2600 € -1.22 % 21:03:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63TR Typ: Call   Leverage: 6.69x Strike: 87.260StopLoss: 87.260Maturity: Open End
WKN: LS8D5L Typ: Call   Leverage: 8.50x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2021
WKN: LS8D5M Typ: Call   Leverage: 10.29x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2021
WKN: LS8D5N Typ: Call   Leverage: 12.41x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2021
WKN: LS8FY3 Typ: Call   Leverage: 15.87x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2021
WKN: LS8N8T Typ: Call   Leverage: 21.11x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2021
WKN: LS8S8S Typ: Call   Leverage: 31.02x Strike: 99.334StopLoss: 99.334Maturity: Open End
WKN: LS89SX Typ: Call   Leverage: 82.23x Strike: 102.000StopLoss: 102.000Maturity: 14.12.2021
WKN: LS8BQ2 Typ: Call   Leverage: 6.46x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2021
WKN: LS64YV Typ: Call   Leverage: 7.76x Strike: 89.302StopLoss: 89.302Maturity: Open End
WKN: LS8EE5 Typ: Call   Leverage: 9.14x Strike: 91.332StopLoss: 91.332Maturity: Open End
WKN: LS8EE6 Typ: Call   Leverage: 11.13x Strike: 93.350StopLoss: 93.350Maturity: Open End
WKN: LS8E3N Typ: Call   Leverage: 14.22x Strike: 95.363StopLoss: 95.363Maturity: Open End
WKN: LS8F7U Typ: Call   Leverage: 19.69x Strike: 97.351StopLoss: 97.351Maturity: Open End
WKN: LS8TK2 Typ: Call   Leverage: 28.05x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2021
WKN: LS89MN Typ: Call   Leverage: 60.22x Strike: 101.308StopLoss: 101.308Maturity: Open End
WKN: LS8BQ3 Typ: Call   Leverage: 7.34x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2021
WKN: LS8S32 Typ: Call   Leverage: 13.93x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2021
WKN: LS8S33 Typ: Call   Leverage: 18.43x Strike: 97.000StopLoss: 97.000Maturity: 16.06.2021
WKN: LS8TK1 Typ: Call   Leverage: 27.30x Strike: 99.000StopLoss: 99.000Maturity: 16.06.2021
WKN: LS89SW Typ: Call   Leverage: 43.57x Strike: 101.000StopLoss: 101.000Maturity: 14.12.2021
WKN: LS8L7V Typ: Call   Leverage: 12.33x Strike: 94.270StopLoss: 94.270Maturity: Open End
WKN: LS8L7W Typ: Call   Leverage: 16.25x Strike: 96.290StopLoss: 96.290Maturity: Open End
WKN: LS8PG7 Typ: Call   Leverage: 24.38x Strike: 98.349StopLoss: 98.349Maturity: Open End
WKN: LS8T8S Typ: Call   Leverage: 40.95x Strike: 100.323StopLoss: 100.323Maturity: Open End
85.92492.06198.198
Call
WKN: LS88BL Typ: Put   Leverage: 23.27x Strike: 105.680StopLoss: 105.680Maturity: Open End
WKN: LS87M1 Typ: Put   Leverage: 16.00x Strike: 107.684StopLoss: 107.684Maturity: Open End
WKN: LS87M2 Typ: Put   Leverage: 12.33x Strike: 109.683StopLoss: 109.683Maturity: Open End
WKN: LS8B1R Typ: Put   Leverage: 9.94x Strike: 111.687StopLoss: 111.687Maturity: Open End
WKN: LS8B1S Typ: Put   Leverage: 7.76x Strike: 114.656StopLoss: 114.656Maturity: Open End
WKN: LS8B1T Typ: Put   Leverage: 6.32x Strike: 117.626StopLoss: 117.626Maturity: Open End
WKN: LS876Z Typ: Put   Leverage: 17.81x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2021
WKN: LS87VR Typ: Put   Leverage: 12.88x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2021
WKN: LS85YL Typ: Put   Leverage: 10.09x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2021
WKN: LS8BR2 Typ: Put   Leverage: 8.36x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2021
WKN: LS8BR3 Typ: Put   Leverage: 6.22x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2021
104.336110.473116.611
Put

Related Products

55
35

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.120
0.126
Call
83.74x
14.12.2021
0.110
0.143
Call
82.23x
14.12.2021
0.220
0.250
Call
43.57x
14.12.2021
0.250
-
Call
28.05x
16.06.2021
0.360
0.390
Call
27.30x
16.06.2021

Wikifolio