Wikifolio  SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
113.5782-0.1271 -0.11 % 16:52:36
Bid
113.4282
Bid Size: 500
Ask
113.7282
Bid Ask: 500
TimePriceVolume
18.05. 10:05:41.963
113.5553 €
10
TimeSizeBidAskSize
16:31:00.000
500
113.5553 €
113.8553 €
500
16:00:00.000
500
113.5553 €
113.8553 €
500
18.05. 12:55:00
220
113.5553 €
113.8553 €
220
18.05. 12:24:00
220
113.5553 €
113.8553 €
220
18.05. 11:53:00
220
113.5553 €
113.8553 €
220
18.05. 11:21:00
1
113.5553 €
113.8553 €
1
18.05. 11:08:00
220
113.5553 €
113.8553 €
220
18.05. 11:07:00
10
113.5553 €
113.8553 €
10
18.05. 10:37:00
220
113.5553 €
113.8553 €
220

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
139.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.16 %
Distance 52-week-High
2.16 %
Distance 52-week-Low
35.58 %
Vola 30 days
8.80 %
Vola 250 days
25.50 %
KGV
27.80
KCV
22.76
Price gain/Stock
3.420
Cashflow/Stock
4.110

Performance

Period of time Price Perf.%
1 W
110.144
+3.234
1 M
100.783
+12.822
6 M
88.774
+28.084
YTD
87.041
+30.634
1 Y
96.778
+17.491
3 Y
68.783
+65.310
5 Y
54.000
+110.565

Turbo Map on SAP SE

  • SAP SE

    113.5782 € -0.1271 € -0.11 % 16:52:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS48SE Typ: Call   Leverage: 6.80x Strike: 97.453StopLoss: 97.453Maturity: Open End
WKN: LS48SF Typ: Call   Leverage: 7.72x Strike: 99.458StopLoss: 99.458Maturity: Open End
WKN: LS48QE Typ: Call   Leverage: 9.31x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS48QF Typ: Call   Leverage: 11.13x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS48QG Typ: Call   Leverage: 13.85x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS494S Typ: Call   Leverage: 21.84x Strike: 109.000StopLoss: 109.000Maturity: 12.12.2019
WKN: LS5A7A Typ: Call   Leverage: 2.00x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS5A95 Typ: Call   Leverage: 2.00x Strike: 111.500StopLoss: 111.500Maturity: Open End
WKN: LS43Y9 Typ: Call   Leverage: 6.27x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS48QC Typ: Call   Leverage: 7.01x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS48SG Typ: Call   Leverage: 8.94x Strike: 101.460StopLoss: 101.460Maturity: Open End
WKN: LS48SH Typ: Call   Leverage: 10.61x Strike: 103.464StopLoss: 103.464Maturity: Open End
WKN: LS48SJ Typ: Call   Leverage: 13.05x Strike: 105.468StopLoss: 105.468Maturity: Open End
WKN: LS48U7 Typ: Call   Leverage: 18.32x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS5A94 Typ: Call   Leverage: 2.00x Strike: 109.500StopLoss: 109.500Maturity: Open End
WKN: LS5A96 Typ: Call   Leverage: 2.00x Strike: 113.500StopLoss: 113.500Maturity: Open End
WKN: LS44HE Typ: Call   Leverage: 6.07x Strike: 95.491StopLoss: 95.491Maturity: Open End
WKN: LS48QD Typ: Call   Leverage: 8.00x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS48WD Typ: Call   Leverage: 16.70x Strike: 107.462StopLoss: 107.462Maturity: Open End
WKN: LS5A7B Typ: Call   Leverage: 2.00x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
95.406102.220109.035
Call
WKN: LS36SD Typ: Put   Leverage: 23.66x Strike: 117.695StopLoss: 117.695Maturity: Open End
WKN: LS48VA Typ: Put   Leverage: 14.02x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS367Q Typ: Put   Leverage: 14.56x Strike: 120.680StopLoss: 120.680Maturity: Open End
WKN: LS367R Typ: Put   Leverage: 10.61x Strike: 123.616StopLoss: 123.616Maturity: Open End
WKN: LS48WG Typ: Put   Leverage: 8.35x Strike: 126.630StopLoss: 126.630Maturity: Open End
WKN: LS48VC Typ: Put   Leverage: 7.23x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2019
WKN: LS48WH Typ: Put   Leverage: 6.84x Strike: 129.623StopLoss: 129.623Maturity: Open End
WKN: LS44RH Typ: Put   Leverage: 18.62x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS48VB Typ: Put   Leverage: 9.54x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2019
WKN: LS48VD Typ: Put   Leverage: 6.45x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
115.850122.665129.479
Put

Related Products

66
15

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.490
0.510
Call
21.84x
12.12.2019
0.610
0.630
Put
18.62x
12.12.2019
0.590
0.610
Call
18.32x
12.12.2019
0.810
0.830
Put
14.02x
12.12.2019
0.790
0.810
Call
13.85x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-26.39 %
Verkauf
8
+0.38 %
Kauf
25
-
Kauf
2
-5.85 %
Verkauf
20
-9.60 %

Trends

KaufVerkauf
1T
77.27 %
22.73 %
1W
67.15 %
32.85 %
1M
56.10 %
43.90 %
3M
56.06 %
43.94 %

Contained in the following Wikifolios

760,086.52 €
2,995,915.73 €
86,764.57 €
DE000LS9KR85
4,728,424.91 €
DE000LS9AWD3
658,259.30 €