Wikifolio  SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
99.5000-1.0730 -1.07 % 15:51:03
Bid
99.4910
Bid Size: 249
Ask
99.5090
Bid Ask: 249
TimePriceVolume
15:14:51.700
99.719 €
40
15:04:45.837
99.441 €
12
14:35:27.752
99.731 €
52
14:27:24.544
99.521 €
9
14:20:20.404
99.381 €
100
14:13:10.116
99.529 €
250
13:55:03.001
99.489 €
60
13:53:34.458
99.499 €
1
13:11:05.378
99.531 €
200
13:05:06.705
99.569 €
156
TimeSizeBidAskSize
15:49:00.000
2,276
99.491 €
99.509 €
2,276
15:48:00.000
1,494
99.591 €
99.609 €
1,494
15:47:00.000
3,366
99.631 €
99.659 €
3,366
15:46:00.000
1,743
99.621 €
99.629 €
1,743
15:45:00.000
2,241
99.671 €
99.689 €
2,241
15:44:00.000
2,241
99.721 €
99.729 €
2,241
15:43:00.000
1,743
99.721 €
99.749 €
1,743
15:42:00.000
2,241
99.791 €
99.819 €
2,241
15:41:00.000
1,992
99.891 €
99.919 €
1,992

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
122.35 Mrd.

Turnover

Daily turnover
242.67 Tsd.

Key Figures

Distance all time high
8.40 %
Distance 52-week-High
8.40 %
Distance 52-week-Low
20.46 %
Vola 30 days
8.74 %
Vola 250 days
25.32 %
KGV
27.80
KCV
22.76
Price gain/Stock
3.420
Cashflow/Stock
4.110

Performance

Period of time Price Perf.%
1 W
96.785
+2.717
1 M
94.535
+5.162
6 M
102.056
-2.588
YTD
87.041
+14.216
1 Y
85.275
+16.582
3 Y
70.737
+40.542
5 Y
56.000
+77.527

Turbo Map on SAP SE

  • SAP SE

    99.5000 € -1.0730 € -1.07 % 15:51:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4T6Y Typ: Call   Leverage: 6.84x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4U3A Typ: Call   Leverage: 7.94x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS4V3J Typ: Call   Leverage: 9.35x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS4YX0 Typ: Call   Leverage: 11.38x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS4Z9E Typ: Call   Leverage: 14.54x Strike: 92.000StopLoss: 92.000Maturity: 18.06.2019
WKN: LS42FH Typ: Call   Leverage: 18.62x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS43Y9 Typ: Call   Leverage: 28.05x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS44RD Typ: Call   Leverage: 60.36x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS42FC Typ: Call   Leverage: 6.71x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS42FD Typ: Call   Leverage: 7.75x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS42FE Typ: Call   Leverage: 9.10x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS42FF Typ: Call   Leverage: 11.00x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS42FG Typ: Call   Leverage: 13.93x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS43WP Typ: Call   Leverage: 17.47x Strike: 94.204StopLoss: 94.204Maturity: Open End
WKN: LS44HE Typ: Call   Leverage: 26.92x Strike: 96.174StopLoss: 96.174Maturity: Open End
WKN: LS44U2 Typ: Call   Leverage: 58.58x Strike: 98.158StopLoss: 98.158Maturity: Open End
WKN: LS3RX9 Typ: Call   Leverage: 6.34x Strike: 84.145StopLoss: 84.145Maturity: Open End
WKN: LS4U0H Typ: Call   Leverage: 7.27x Strike: 86.159StopLoss: 86.159Maturity: Open End
WKN: LS4VZ5 Typ: Call   Leverage: 8.51x Strike: 88.168StopLoss: 88.168Maturity: Open End
WKN: LS4YR2 Typ: Call   Leverage: 10.27x Strike: 90.183StopLoss: 90.183Maturity: Open End
WKN: LS40BM Typ: Call   Leverage: 13.10x Strike: 92.236StopLoss: 92.236Maturity: Open End
83.58089.55095.520
Call
WKN: LS4E2R Typ: Put   Leverage: 30.18x Strike: 102.238StopLoss: 102.238Maturity: Open End
WKN: LS4DY1 Typ: Put   Leverage: 16.06x Strike: 105.181StopLoss: 105.181Maturity: Open End
WKN: LS44RE Typ: Put   Leverage: 11.93x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS2UV0 Typ: Put   Leverage: 10.83x Strike: 108.108StopLoss: 108.108Maturity: Open End
WKN: LS2UV1 Typ: Put   Leverage: 8.30x Strike: 110.953StopLoss: 110.953Maturity: Open End
WKN: LS43ZD Typ: Put   Leverage: 6.89x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS30EC Typ: Put   Leverage: 6.64x Strike: 113.871StopLoss: 113.871Maturity: Open End
WKN: LS4KW2 Typ: Put   Leverage: 23.43x Strike: 102.000StopLoss: 102.000Maturity: 18.06.2019
WKN: LS43ZB Typ: Put   Leverage: 15.68x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS4DF6 Typ: Put   Leverage: 11.51x Strike: 106.000StopLoss: 106.000Maturity: 18.06.2019
WKN: LS43ZC Typ: Put   Leverage: 9.62x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS44RF Typ: Put   Leverage: 8.00x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS44RG Typ: Put   Leverage: 6.05x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS4DF7 Typ: Put   Leverage: 9.44x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS4DF8 Typ: Put   Leverage: 7.87x Strike: 110.000StopLoss: 110.000Maturity: 18.06.2019
WKN: LS4DF9 Typ: Put   Leverage: 5.95x Strike: 114.000StopLoss: 114.000Maturity: 18.06.2019
101.490107.460113.430
Put

Related Products

50
22

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
60.36x
12.12.2019
0.350
0.360
Call
28.05x
12.12.2019
0.420
0.430
Put
23.43x
18.06.2019
0.530
0.540
Call
18.62x
12.12.2019
0.630
0.640
Put
15.68x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
11
-0.40 %
Kauf
2
-8.88 %
Kauf
60
+9.39 %
Verkauf
6
-

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
52.69 %
47.31 %
1M
58.02 %
41.98 %
3M
59.23 %
40.77 %

Contained in the following Wikifolios

2,836,249.05 €
DE000LS9CAV7
5,194,844.71 €
DE000LS9AAB3
197,177.81 €
DE000LS9JU67
1,170,090.80 €
DE000LS9CHS8
1,005,468.21 €