SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
166.0400-1.7200 -1.03 % 16:23:12
Bid
166.0200
Bid Size: 142
Ask
166.0600
Bid Ask: 142
TimePriceVolume
16:04:17.366
166.54 €
35
15:58:39.310
166.84 €
102
15:30:44.116
166.96 €
150
14:44:20.861
166.98 €
15
11:49:58.044
168.00 €
50
10:45:08.243
167.32 €
27
09:02:52.561
166.50 €
75
08:58:34.498
166.36 €
19
08:12:49.714
165.64 €
12
08:11:16.968
165.68 €
200
TimeSizeBidAskSize
16:22:00.000
142
166.10 €
166.14 €
142
16:21:00.000
142
166.20 €
166.24 €
142
16:20:00.000
142
166.06 €
166.08 €
142
16:19:00.000
142
166.26 €
166.30 €
142
16:18:00.000
142
166.14 €
166.18 €
142
16:17:00.000
142
166.20 €
166.24 €
142
16:16:00.000
142
166.10 €
166.16 €
142
16:15:00.000
142
166.32 €
166.36 €
142
16:14:00.000
142
166.40 €
166.44 €
142

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
204.60 Mrd.

Turnover

Daily turnover
421.13 Tsd.

Key Figures

Distance all time high
8.60 %
Distance 52-week-High
8.60 %
Distance 52-week-Low
42.26 %
Vola 30 days
17.88 %
Vola 250 days
51.83 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
169.950
-0.788
1 M
173.590
-2.869
6 M
125.560
+34.286
YTD
137.060
+23.019
1 Y
115.920
+45.454
3 Y
115.520
+45.957
5 Y
100.783
+67.300

Turbo Map on SAP SE

  • SAP SE

    166.0400 € -1.7200 € -1.03 % 16:23:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UD0 Typ: Call   Leverage: 6.60x Strike: 142.000StopLoss: 142.000Maturity: 12.06.2024
WKN: LX3UQL Typ: Call   Leverage: 7.80x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3URZ Typ: Call   Leverage: 8.66x Strike: 148.936StopLoss: 148.936Maturity: Open End
WKN: LX3UXC Typ: Call   Leverage: 10.73x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 14.30x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3UY4 Typ: Call   Leverage: 17.87x Strike: 159.072StopLoss: 159.072Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 22.70x Strike: 161.092StopLoss: 161.092Maturity: Open End
WKN: LX3X2E Typ: Call   Leverage: 33.94x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3TQN Typ: Call   Leverage: 6.13x Strike: 140.924StopLoss: 140.924Maturity: Open End
WKN: LX3T6S Typ: Call   Leverage: 7.18x Strike: 144.935StopLoss: 144.935Maturity: Open End
WKN: LX3UXA Typ: Call   Leverage: 8.59x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3UY0 Typ: Call   Leverage: 9.60x Strike: 150.940StopLoss: 150.940Maturity: Open End
WKN: LX3UY2 Typ: Call   Leverage: 12.54x Strike: 155.006StopLoss: 155.006Maturity: Open End
WKN: LX3VNL Typ: Call   Leverage: 17.06x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3VWN Typ: Call   Leverage: 21.13x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3XEW Typ: Call   Leverage: 30.55x Strike: 163.015StopLoss: 163.015Maturity: Open End
WKN: LX3TPH Typ: Call   Leverage: 6.12x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3UD1 Typ: Call   Leverage: 7.16x Strike: 144.000StopLoss: 144.000Maturity: 12.06.2024
WKN: LX3UE3 Typ: Call   Leverage: 7.85x Strike: 146.959StopLoss: 146.959Maturity: Open End
WKN: LX3UXB Typ: Call   Leverage: 9.57x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UXD Typ: Call   Leverage: 12.22x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3UY3 Typ: Call   Leverage: 14.74x Strike: 157.039StopLoss: 157.039Maturity: Open End
WKN: LX3330 Typ: Call   Leverage: 2.00x Strike: 162.000StopLoss: 162.000Maturity: 12.12.2024
WKN: LX3360 Typ: Call   Leverage: 2.00x Strike: 165.000StopLoss: 165.000Maturity: Open End
WKN: LX333V Typ: Call   Leverage: 2.00x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2024
WKN: LX3TQP Typ: Call   Leverage: 6.61x Strike: 142.962StopLoss: 142.962Maturity: Open End
WKN: LX333X Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3UY1 Typ: Call   Leverage: 10.91x Strike: 152.973StopLoss: 152.973Maturity: Open End
WKN: LX333Z Typ: Call   Leverage: 2.00x Strike: 158.000StopLoss: 158.000Maturity: 12.12.2024
WKN: LX333W Typ: Call   Leverage: 2.00x Strike: 146.000StopLoss: 146.000Maturity: 12.12.2024
WKN: LX333Y Typ: Call   Leverage: 2.00x Strike: 154.000StopLoss: 154.000Maturity: 12.12.2024
139.474149.436159.398
Call
WKN: LX3361 Typ: Put   Leverage: 2.00x Strike: 172.650StopLoss: 172.650Maturity: Open End
WKN: LX33CZ Typ: Put   Leverage: 15.56x Strike: 175.657StopLoss: 175.657Maturity: Open End
WKN: LX33C0 Typ: Put   Leverage: 12.17x Strike: 178.656StopLoss: 178.656Maturity: Open End
WKN: LX326Z Typ: Put   Leverage: 11.31x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2024
WKN: LX32CK Typ: Put   Leverage: 8.96x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2024
WKN: LX3U9R Typ: Put   Leverage: 7.34x Strike: 187.547StopLoss: 187.547Maturity: Open End
WKN: LX3VPK Typ: Put   Leverage: 6.25x Strike: 191.518StopLoss: 191.518Maturity: Open End
WKN: LX326Y Typ: Put   Leverage: 15.20x Strike: 176.000StopLoss: 176.000Maturity: 12.12.2024
WKN: LX33C1 Typ: Put   Leverage: 9.94x Strike: 181.655StopLoss: 181.655Maturity: Open End
WKN: LX32HJ Typ: Put   Leverage: 8.44x Strike: 184.642StopLoss: 184.642Maturity: Open End
WKN: LX3U8J Typ: Put   Leverage: 6.84x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX3VNN Typ: Put   Leverage: 5.88x Strike: 192.000StopLoss: 192.000Maturity: 12.06.2024
169.361179.323189.286
Put

Related Products

79
20

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.810
0.820
Call
33.94x
12.12.2024
0.840
0.850
Call
21.13x
12.06.2024
0.840
0.850
Call
17.06x
12.06.2024
1.290
1.300
Put
15.20x
12.12.2024
1.030
1.040
Call
14.30x
12.06.2024

Wikifolio