SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
105.4900- 0.00 % 12:58:14
Bid
105.3600
Bid Size: 237
Ask
105.6200
Bid Ask: 237
TimePriceVolume
25.11. 21:52:30.435
105.54 €
68
25.11. 19:59:14.093
105.44 €
15
25.11. 19:05:40.527
106.02 €
100
25.11. 16:54:34.936
105.90 €
15
25.11. 16:05:12.190
106.10 €
5
25.11. 15:47:51.284
106.00 €
20
25.11. 15:34:07.570
106.04 €
33
25.11. 14:03:30.476
106.00 €
3
25.11. 13:11:32.971
106.12 €
119
25.11. 12:55:33.665
106.00 €
38
TimeSizeBidAskSize
12:55:00.000
237
105.36 €
105.62 €
237
12:52:00.000
237
105.36 €
105.62 €
237
12:49:00.000
237
105.36 €
105.62 €
237
12:46:00.000
237
105.36 €
105.62 €
237
12:44:00.000
1
105.38 €
105.60 €
1
12:43:00.000
237
105.36 €
105.62 €
237
12:40:00.000
237
105.36 €
105.62 €
237
12:37:00.000
237
105.36 €
105.62 €
237
12:34:00.000
237
105.36 €
105.62 €
237

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
129.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.24 %
Distance 52-week-High
15.79 %
Distance 52-week-Low
32.68 %
Vola 30 days
18.33 %
Vola 250 days
53.13 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
104.910
+0.667
1 M
97.105
+8.759
6 M
92.030
+14.756
YTD
124.830
-15.397
1 Y
114.180
-7.506
3 Y
122.860
-14.040
5 Y
97.308
+8.532

Turbo Map on SAP SE

  • SAP SE

    105.4900 € - € 0.00 % 12:58:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2J3F Typ: Call   Leverage: 6.70x Strike: 90.000StopLoss: 90.000Maturity: 14.06.2023
WKN: LX2J3G Typ: Call   Leverage: 7.62x Strike: 92.000StopLoss: 92.000Maturity: 14.06.2023
WKN: LX2KBW Typ: Call   Leverage: 8.94x Strike: 94.374StopLoss: 94.374Maturity: Open End
WKN: LX2MCR Typ: Call   Leverage: 10.77x Strike: 96.345StopLoss: 96.345Maturity: Open End
WKN: LX2MCS Typ: Call   Leverage: 13.53x Strike: 98.349StopLoss: 98.349Maturity: Open End
WKN: LX2MCT Typ: Call   Leverage: 18.20x Strike: 100.351StopLoss: 100.351Maturity: Open End
WKN: LX2MCU Typ: Call   Leverage: 27.06x Strike: 102.354StopLoss: 102.354Maturity: Open End
WKN: LX2NBD Typ: Call   Leverage: 55.55x Strike: 104.350StopLoss: 104.350Maturity: Open End
WKN: LX2JTL Typ: Call   Leverage: 6.32x Strike: 89.390StopLoss: 89.390Maturity: Open End
WKN: LX2J45 Typ: Call   Leverage: 7.13x Strike: 91.375StopLoss: 91.375Maturity: Open End
WKN: LX2J3H Typ: Call   Leverage: 8.83x Strike: 94.000StopLoss: 94.000Maturity: 14.06.2023
WKN: LX2LRZ Typ: Call   Leverage: 10.50x Strike: 96.000StopLoss: 96.000Maturity: 14.06.2023
WKN: LX2J46 Typ: Call   Leverage: 8.25x Strike: 93.383StopLoss: 93.383Maturity: Open End
88.61294.941101.270
Call
WKN: LX1HFL Typ: Put   Leverage: 27.77x Strike: 108.639StopLoss: 108.639Maturity: Open End
WKN: LX128D Typ: Put   Leverage: 20.49x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2022
WKN: LX1HFN Typ: Put   Leverage: 13.71x Strike: 112.534StopLoss: 112.534Maturity: Open End
WKN: LX1GWF Typ: Put   Leverage: 10.99x Strike: 114.463StopLoss: 114.463Maturity: Open End
WKN: LX1GLV Typ: Put   Leverage: 9.10x Strike: 116.402StopLoss: 116.402Maturity: Open End
WKN: LX1EFH Typ: Put   Leverage: 7.76x Strike: 118.366StopLoss: 118.366Maturity: Open End
WKN: LX07RB Typ: Put   Leverage: 6.40x Strike: 121.287StopLoss: 121.287Maturity: Open End
WKN: LX1HFM Typ: Put   Leverage: 18.52x Strike: 110.586StopLoss: 110.586Maturity: Open End
WKN: LX2J3L Typ: Put   Leverage: 10.00x Strike: 114.000StopLoss: 114.000Maturity: 14.06.2023
WKN: LX2J3M Typ: Put   Leverage: 7.20x Strike: 118.000StopLoss: 118.000Maturity: 14.06.2023
WKN: LX2J3K Typ: Put   Leverage: 16.36x Strike: 110.000StopLoss: 110.000Maturity: 14.06.2023
107.600113.929120.259
Put

Related Products

41
7

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.500
0.530
Put
20.49x
14.12.2022
0.630
0.660
Put
16.36x
14.06.2023
0.990
1.020
Call
10.50x
14.06.2023
1.040
1.070
Put
10.00x
14.06.2023
1.180
1.210
Call
8.83x
14.06.2023

Wikifolio