SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
210.7500+2.2000 +1.05 % 10:55:18
Bid
210.7000
Bid Size: 4
Ask
210.8000
Bid Ask: 4
TimePriceVolume
10:48:26.184
211.25 €
48
10:45:31.087
211.10 €
30
10:44:43.564
211.00 €
10
10:06:54.277
210.65 €
10
10:05:24.805
210.55 €
15
09:28:51.690
209.95 €
25
09:20:42.327
209.75 €
25
09:12:08.807
209.35 €
9
08:07:56.387
209.70 €
12
07:31:20.250
209.05 €
68
TimeSizeBidAskSize
10:54:58.767
300
210.70 €
210.80 €
300
10:53:13.069
300
210.75 €
210.85 €
300
10:48:22.126
48
211.15 €
211.25 €
48
10:45:31.077
30
211.10 €
211.15 €
30
10:44:41.196
10
211.00 €
211.10 €
10
10:34:12.454
20
210.75 €
210.85 €
20
10:34:03.157
20
210.70 €
210.75 €
20
10:25:30.225
100
210.30 €
210.35 €
100
10:16:21.815
100
211.00 €
211.10 €
100
10:16:15.360
98
211.05 €
211.15 €
98

Master Data

   
Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
259.52 Mrd.

Turnover

   
Daily turnover
58.18 Tsd.

Key Figures

   
Distance all time high
26.57 %
Distance 52-week-High
26.57 %
Distance 52-week-Low
3.76 %
Vola 30 days
17.43 %
Vola 250 days
50.53 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
208.800
-0.120
1 M
211.075
-1.196
6 M
253.300
-17.667
YTD
236.850
-11.948
1 Y
241.000
-13.465
3 Y
99.525
+109.545
5 Y
101.160
+106.159

Turbo Map on SAP SE

  • SAP SE

    210.6750 € +2.1250 € +1.02 % 10:55:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5H1N Typ: Call   Leverage: 6.64x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2025
WKN: LX39RM Typ: Call   Leverage: 7.80x Strike: 184.866StopLoss: 184.866Maturity: Open End
WKN: LX4AK4 Typ: Call   Leverage: 8.80x Strike: 188.006StopLoss: 188.006Maturity: Open End
WKN: LX4AK5 Typ: Call   Leverage: 10.21x Strike: 191.336StopLoss: 191.336Maturity: Open End
WKN: LX4GR9 Typ: Call   Leverage: 14.98x Strike: 197.921StopLoss: 197.921Maturity: Open End
WKN: LX7J31 Typ: Call   Leverage: 19.93x Strike: 201.500StopLoss: 201.500Maturity: Open End
WKN: LX7J32 Typ: Call   Leverage: 27.80x Strike: 204.500StopLoss: 204.500Maturity: Open End
WKN: LX7J33 Typ: Call   Leverage: 45.92x Strike: 207.500StopLoss: 207.500Maturity: Open End
WKN: LX6KB1 Typ: Call   Leverage: 6.58x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX34KM Typ: Call   Leverage: 6.95x Strike: 181.576StopLoss: 181.576Maturity: Open End
WKN: LX4EXV Typ: Call   Leverage: 8.45x Strike: 187.104StopLoss: 187.104Maturity: Open End
WKN: LX5H1P Typ: Call   Leverage: 9.65x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2025
WKN: LX4GSA Typ: Call   Leverage: 12.43x Strike: 194.733StopLoss: 194.733Maturity: Open End
WKN: LX5H1Q Typ: Call   Leverage: 17.60x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX3XEW Typ: Call   Leverage: 6.48x Strike: 179.357StopLoss: 179.357Maturity: Open End
WKN: LX6KB2 Typ: Call   Leverage: 9.52x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX4GR8 Typ: Call   Leverage: 12.14x Strike: 194.623StopLoss: 194.623Maturity: Open End
WKN: LX4HDF Typ: Call   Leverage: 17.60x Strike: 200.081StopLoss: 200.081Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 6.09x Strike: 177.197StopLoss: 177.197Maturity: Open End
WKN: LX6KB3 Typ: Call   Leverage: 17.17x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
176.967189.608202.248
Call
WKN: LX7JTB Typ: Put   Leverage: 42.25x Strike: 212.448StopLoss: 212.448Maturity: Open End
WKN: LX7EKP Typ: Put   Leverage: 21.13x Strike: 217.378StopLoss: 217.378Maturity: Open End
WKN: LX7EGQ Typ: Put   Leverage: 15.76x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX67WM Typ: Put   Leverage: 10.56x Strike: 227.245StopLoss: 227.245Maturity: Open End
WKN: LX67S4 Typ: Put   Leverage: 9.03x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX67DT Typ: Put   Leverage: 8.45x Strike: 232.173StopLoss: 232.173Maturity: Open End
WKN: LX67DS Typ: Put   Leverage: 7.02x Strike: 237.158StopLoss: 237.158Maturity: Open End
WKN: LX64XJ Typ: Put   Leverage: 6.02x Strike: 242.082StopLoss: 242.082Maturity: Open End
WKN: LX69NW Typ: Put   Leverage: 14.08x Strike: 222.314StopLoss: 222.314Maturity: Open End
WKN: LX669F Typ: Put   Leverage: 6.32x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
214.889227.529240.170
Put

Related Products

69
43

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
1.180
1.200
Call
17.60x
15.12.2025
1.210
1.230
Call
17.17x
15.06.2026
1.340
1.360
Put
15.76x
15.06.2026
2.170
2.190
Call
9.65x
15.12.2025
2.200
2.220
Call
9.52x
15.06.2026

Wikifolio