SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
133.1200-2.8200 -2.07 % 13.07. 22:59
Bid
133.0200
Bid Size: 65
Ask
133.2200
Bid Ask: 65
TimePriceVolume
13.07. 22:56:40.517
132.98 €
4
13.07. 22:53:33.468
132.98 €
1
13.07. 22:41:10.403
133.02 €
60
13.07. 22:26:15.253
133.18 €
60
13.07. 22:19:54.794
133.06 €
200
13.07. 22:16:00.308
133.06 €
30
13.07. 22:15:37.543
133.06 €
45
13.07. 22:03:52.950
133.02 €
100
13.07. 22:03:33.412
133.02 €
40
13.07. 21:56:47.373
132.86 €
20
TimeSizeBidAskSize
13.07. 22:57:00
147
133.02 €
133.22 €
147
13.07. 22:56:00
4
132.98 €
133.18 €
4
13.07. 22:55:00
147
132.98 €
133.18 €
147
13.07. 22:53:00
1
132.98 €
133.18 €
1
13.07. 22:50:00
147
132.98 €
133.18 €
147
13.07. 22:46:00
147
132.98 €
133.18 €
147
13.07. 22:43:00
147
132.98 €
133.14 €
147
13.07. 22:41:00
61
133.02 €
133.18 €
61
13.07. 22:39:00
1
133.02 €
133.18 €
1

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
163.42 Mrd.

Turnover

Daily turnover
997.09 Tsd.

Key Figures

Distance all time high
2.81 %
Distance 52-week-High
2.81 %
Distance 52-week-Low
65.30 %
Vola 30 days
19.05 %
Vola 250 days
55.22 %
KGV
43.30 (2019)
KCV
42.28 (2019)
Price gain/Stock
2.780 (2019)
Cashflow/Stock
2.850 (2019)

Performance

Period of time Price Perf.%
1 W
130.340
+4.174
1 M
114.590
+18.492
6 M
124.200
+9.324
YTD
122.230
+11.086
1 Y
121.330
+11.910
3 Y
91.458
+48.462
5 Y
66.028
+105.640

Turbo Map on SAP SE

  • SAP SE

    133.1200 € -2.8200 € -2.07 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7PJ8 Typ: Call   Leverage: 6.72x Strike: 114.000StopLoss: 114.000Maturity: 15.12.2020
WKN: LS7P56 Typ: Call   Leverage: 7.47x Strike: 116.000StopLoss: 116.000Maturity: 15.12.2020
WKN: LS7RW2 Typ: Call   Leverage: 9.37x Strike: 119.687StopLoss: 119.687Maturity: Open End
WKN: LS7S2T Typ: Call   Leverage: 11.27x Strike: 122.000StopLoss: 122.000Maturity: 15.12.2020
WKN: LS7S2U Typ: Call   Leverage: 13.57x Strike: 124.000StopLoss: 124.000Maturity: 15.12.2020
WKN: LS7T9K Typ: Call   Leverage: 21.11x Strike: 127.642StopLoss: 127.642Maturity: Open End
WKN: LS7UF6 Typ: Call   Leverage: 35.05x Strike: 130.000StopLoss: 130.000Maturity: 15.12.2020
WKN: LS7UF7 Typ: Call   Leverage: 73.99x Strike: 132.000StopLoss: 132.000Maturity: 15.12.2020
WKN: LS7PJ7 Typ: Call   Leverage: 6.10x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS7P8E Typ: Call   Leverage: 7.36x Strike: 115.728StopLoss: 115.728Maturity: Open End
WKN: LS7P57 Typ: Call   Leverage: 8.42x Strike: 118.000StopLoss: 118.000Maturity: 15.12.2020
WKN: LS7SU8 Typ: Call   Leverage: 10.90x Strike: 121.700StopLoss: 121.700Maturity: Open End
WKN: LS7S5R Typ: Call   Leverage: 13.06x Strike: 123.671StopLoss: 123.671Maturity: Open End
WKN: LS7TJ2 Typ: Call   Leverage: 17.07x Strike: 126.000StopLoss: 126.000Maturity: 15.12.2020
WKN: LS7UT6 Typ: Call   Leverage: 30.93x Strike: 129.632StopLoss: 129.632Maturity: Open End
WKN: LS7UT7 Typ: Call   Leverage: 57.83x Strike: 131.632StopLoss: 131.632Maturity: Open End
WKN: LS7P8F Typ: Call   Leverage: 8.21x Strike: 117.733StopLoss: 117.733Maturity: Open End
WKN: LS7RL1 Typ: Call   Leverage: 9.64x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS7S5S Typ: Call   Leverage: 16.24x Strike: 125.672StopLoss: 125.672Maturity: Open End
WKN: LS7UF5 Typ: Call   Leverage: 22.96x Strike: 128.000StopLoss: 128.000Maturity: 15.12.2020
111.821119.808127.795
Call
WKN: LS6CM2 Typ: Put   Leverage: 15.49x Strike: 141.094StopLoss: 141.094Maturity: Open End
WKN: LS7MF1 Typ: Put   Leverage: 14.15x Strike: 142.000StopLoss: 142.000Maturity: 15.12.2020
WKN: LS6KT2 Typ: Put   Leverage: 11.48x Strike: 144.053StopLoss: 144.053Maturity: Open End
WKN: LS6KT3 Typ: Put   Leverage: 9.17x Strike: 147.011StopLoss: 147.011Maturity: Open End
WKN: LS7MF3 Typ: Put   Leverage: 7.64x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS7T0J Typ: Put   Leverage: 6.50x Strike: 152.937StopLoss: 152.937Maturity: Open End
WKN: LS7MF2 Typ: Put   Leverage: 9.93x Strike: 146.000StopLoss: 146.000Maturity: 15.12.2020
WKN: LS6KT4 Typ: Put   Leverage: 7.60x Strike: 149.970StopLoss: 149.970Maturity: Open End
WKN: LS7UG0 Typ: Put   Leverage: 6.19x Strike: 154.000StopLoss: 154.000Maturity: 15.12.2020
135.782143.770151.757
Put

Related Products

18
10

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
73.99x
15.12.2020
0.370
0.390
Call
35.05x
15.12.2020
0.570
0.590
Call
22.96x
15.12.2020
0.770
0.790
Call
17.07x
15.12.2020
0.930
0.950
Put
14.15x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
-
Verkauf
1
-
Kauf
35
-
Kauf
28
-
Verkauf
2
-

Contained in the following Wikifolios

DE000LS9AWD3
1,812,110.74 €
DE000LS9CWS7
654,500.13 €
2,466,719.09 €
603,492.65 €
369,273.89 €