SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
126.8700+0.0700 +0.06 % 17.02. 22:56
Bid
126.6600
Bid Size: 158
Ask
127.0800
Bid Ask: 158
TimePriceVolume
17.02. 21:33:32.739
127.34 €
15
17.02. 21:02:38.506
127.26 €
60
17.02. 20:14:27.301
127.30 €
2
17.02. 20:10:15.329
127.50 €
1
17.02. 20:01:41.342
127.48 €
100
17.02. 19:48:50.899
127.52 €
20
17.02. 19:47:52.042
127.32 €
1
17.02. 19:24:57.797
127.40 €
9
17.02. 19:19:20.186
127.60 €
13
17.02. 18:07:56.344
127.57 €
25
TimeSizeBidAskSize
17.02. 22:53:00
158
126.70 €
127.12 €
158
17.02. 22:50:00
158
126.74 €
127.18 €
158
17.02. 22:45:00
158
126.72 €
127.16 €
158
17.02. 22:44:00
158
126.78 €
127.20 €
158
17.02. 22:42:00
1
126.78 €
127.22 €
1
17.02. 22:37:00
158
126.78 €
127.22 €
158
17.02. 22:32:00
158
126.80 €
127.24 €
158
17.02. 22:31:00
158
126.82 €
127.26 €
158
17.02. 22:29:00
316
126.86 €
127.28 €
316

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
156.56 Mrd.

Turnover

Daily turnover
503.12 Tsd.

Key Figures

Distance all time high
0.30 %
Distance 52-week-High
0.30 %
Distance 52-week-Low
36.81 %
Vola 30 days
19.14 %
Vola 250 days
55.48 %
KGV
27.80 (2017)
KCV
22.76 (2017)
Price gain/Stock
2.800 (2019)
Cashflow/Stock
4.110 (2017)

Performance

Period of time Price Perf.%
1 W
124.150
+2.070
1 M
125.890
+0.659
6 M
107.720
+17.638
YTD
122.230
+3.673
1 Y
94.325
+34.344
3 Y
86.954
+45.732
5 Y
60.408
+109.774

Turbo Map on SAP SE

  • SAP SE

    126.8700 € +0.0700 € +0.06 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53HD Typ: Call   Leverage: 6.93x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS53QU Typ: Call   Leverage: 7.82x Strike: 111.136StopLoss: 111.136Maturity: Open End
WKN: LS53ZX Typ: Call   Leverage: 10.11x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
WKN: LS54UZ Typ: Call   Leverage: 11.91x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2020
WKN: LS6M36 Typ: Call   Leverage: 15.35x Strike: 119.118StopLoss: 119.118Maturity: Open End
WKN: LS6NA2 Typ: Call   Leverage: 20.23x Strike: 121.109StopLoss: 121.109Maturity: Open End
WKN: LS6PU5 Typ: Call   Leverage: 36.41x Strike: 124.000StopLoss: 124.000Maturity: 15.12.2020
WKN: LS6QX5 Typ: Call   Leverage: 2.00x Strike: 125.100StopLoss: 125.100Maturity: Open End
WKN: LS53HK Typ: Call   Leverage: 6.60x Strike: 108.114StopLoss: 108.114Maturity: Open End
WKN: LS53HE Typ: Call   Leverage: 7.77x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS53QV Typ: Call   Leverage: 8.91x Strike: 113.157StopLoss: 113.157Maturity: Open End
WKN: LS54DC Typ: Call   Leverage: 10.36x Strike: 115.149StopLoss: 115.149Maturity: Open End
WKN: LS6MX0 Typ: Call   Leverage: 14.00x Strike: 118.000StopLoss: 118.000Maturity: 15.12.2020
WKN: LS6M63 Typ: Call   Leverage: 17.70x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS6P2K Typ: Call   Leverage: 28.96x Strike: 123.090StopLoss: 123.090Maturity: Open End
WKN: LS53HL Typ: Call   Leverage: 7.37x Strike: 110.134StopLoss: 110.134Maturity: Open End
WKN: LS53MM Typ: Call   Leverage: 8.85x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS55DU Typ: Call   Leverage: 12.37x Strike: 117.153StopLoss: 117.153Maturity: Open End
WKN: LS6M64 Typ: Call   Leverage: 24.05x Strike: 122.000StopLoss: 122.000Maturity: 15.12.2020
106.571114.183121.795
Call
WKN: LS51WN Typ: Put   Leverage: 49.02x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2020
WKN: LS48WJ Typ: Put   Leverage: 36.41x Strike: 129.643StopLoss: 129.643Maturity: Open End
WKN: LS48WK Typ: Put   Leverage: 19.61x Strike: 132.572StopLoss: 132.572Maturity: Open End
WKN: LS48WL Typ: Put   Leverage: 13.56x Strike: 135.499StopLoss: 135.499Maturity: Open End
WKN: LS5JD4 Typ: Put   Leverage: 10.36x Strike: 138.430StopLoss: 138.430Maturity: Open End
WKN: LS54U1 Typ: Put   Leverage: 8.44x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS6CM2 Typ: Put   Leverage: 6.96x Strike: 144.400StopLoss: 144.400Maturity: Open End
WKN: LS53MP Typ: Put   Leverage: 27.11x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS53MQ Typ: Put   Leverage: 14.32x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2020
WKN: LS53MR Typ: Put   Leverage: 9.80x Strike: 138.000StopLoss: 138.000Maturity: 16.06.2020
WKN: LS5JD5 Typ: Put   Leverage: 8.33x Strike: 141.373StopLoss: 141.373Maturity: Open End
WKN: LS54U2 Typ: Put   Leverage: 6.60x Strike: 144.000StopLoss: 144.000Maturity: 16.06.2020
129.407137.020144.632
Put

Related Products

36
11

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Put
49.02x
16.06.2020
0.340
0.360
Call
36.41x
15.12.2020
0.460
0.480
Put
27.11x
16.06.2020
0.520
0.540
Call
24.05x
15.12.2020
0.710
0.730
Call
17.70x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+19.14 %
Kauf
26
+23.55 %
Verkauf
41
+23.92 %
Verkauf
30
+16.84 %
Verkauf
1
+44.26 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
42.11 %
57.89 %
1M
61.52 %
38.48 %
3M
56.43 %
43.57 %

Contained in the following Wikifolios

2,741,479.84 €
676,517.77 €
DE000LS9JU67
2,333,573.78 €
500,669.53 €
DE000LS9AAB3
281,929.96 €