SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
109.1900+0.5400 +0.50 % 10:54:10
Bid
109.1800
Bid Size: 261
Ask
109.2000
Bid Ask: 230
TimePriceVolume
10:49:44.568
109.24 €
40
10:44:05.474
109.30 €
431
10:33:36.689
109.00 €
1
10:28:22.674
109.08 €
1
10:27:00.621
109.10 €
431
10:18:21.185
109.24 €
1
10:17:32.322
109.16 €
195
10:14:00.208
108.98 €
100
10:06:29.085
108.94 €
431
09:51:38.688
108.82 €
431
TimeSizeBidAskSize
10:52:00.000
634
109.16 €
109.18 €
560
10:51:00.000
534
109.22 €
109.24 €
483
10:50:00.000
1,120
109.22 €
109.24 €
1,222
10:49:00.000
760
109.24 €
109.26 €
920
10:48:00.000
5,321
109.24 €
109.28 €
5,542
10:47:00.000
2,404
109.24 €
109.26 €
2,563
10:46:00.000
460
109.30 €
109.34 €
460
10:45:00.000
920
109.28 €
109.30 €
1,024
10:44:00.000
3,890
109.28 €
109.30 €
5,405

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
134.15 Mrd.

Turnover

Daily turnover
418.37 Tsd.

Key Figures

Distance all time high
13.30 %
Distance 52-week-High
13.30 %
Distance 52-week-Low
29.21 %
Vola 30 days
19.28 %
Vola 250 days
55.87 %
KGV
27.80
KCV
22.76
Price gain/Stock
3.420
Cashflow/Stock
4.110

Performance

Period of time Price Perf.%
1 W
109.440
-0.987
1 M
107.900
+0.426
6 M
99.540
+8.861
YTD
87.041
+24.493
1 Y
102.549
+5.667
3 Y
78.669
+37.742
5 Y
57.655
+87.946

Turbo Map on SAP SE

  • SAP SE

    109.1900 € +0.5400 € +0.50 % 10:54:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS40BM Typ: Call   Leverage: 6.42x Strike: 92.482StopLoss: 92.482Maturity: Open End
WKN: LS43Y9 Typ: Call   Leverage: 8.12x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS50UJ Typ: Call   Leverage: 9.88x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS50UK Typ: Call   Leverage: 11.93x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS48SG Typ: Call   Leverage: 15.60x Strike: 102.508StopLoss: 102.508Maturity: Open End
WKN: LS5UM1 Typ: Call   Leverage: 21.41x Strike: 104.458StopLoss: 104.458Maturity: Open End
WKN: LS50UM Typ: Call   Leverage: 30.76x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS42FG Typ: Call   Leverage: 6.26x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS50UH Typ: Call   Leverage: 7.30x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2020
WKN: LS48QC Typ: Call   Leverage: 9.54x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS48QD Typ: Call   Leverage: 11.56x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS48QE Typ: Call   Leverage: 14.66x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS5T4Q Typ: Call   Leverage: 21.41x Strike: 104.467StopLoss: 104.467Maturity: Open End
WKN: LS43WP Typ: Call   Leverage: 7.28x Strike: 94.479StopLoss: 94.479Maturity: Open End
WKN: LS44HE Typ: Call   Leverage: 8.40x Strike: 96.478StopLoss: 96.478Maturity: Open End
WKN: LS48SE Typ: Call   Leverage: 9.84x Strike: 98.459StopLoss: 98.459Maturity: Open End
WKN: LS48SF Typ: Call   Leverage: 12.00x Strike: 100.484StopLoss: 100.484Maturity: Open End
WKN: LS50UL Typ: Call   Leverage: 20.04x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS42FH Typ: Call   Leverage: 7.07x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS5RU5 Typ: Call   Leverage: 19.68x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
91.72098.271104.822
Call
WKN: LS5RH9 Typ: Put   Leverage: 28.00x Strike: 112.451StopLoss: 112.451Maturity: Open End
WKN: LS5QM9 Typ: Put   Leverage: 18.51x Strike: 114.449StopLoss: 114.449Maturity: Open End
WKN: LS5NC8 Typ: Put   Leverage: 14.00x Strike: 116.405StopLoss: 116.405Maturity: Open End
WKN: LS5NA5 Typ: Put   Leverage: 11.56x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS5ND0 Typ: Put   Leverage: 9.25x Strike: 120.386StopLoss: 120.386Maturity: Open End
WKN: LS5M82 Typ: Put   Leverage: 7.38x Strike: 123.359StopLoss: 123.359Maturity: Open End
WKN: LS48WG Typ: Put   Leverage: 6.50x Strike: 125.335StopLoss: 125.335Maturity: Open End
WKN: LS5P4Y Typ: Put   Leverage: 17.20x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS5NC9 Typ: Put   Leverage: 11.14x Strike: 118.395StopLoss: 118.395Maturity: Open End
WKN: LS5NA6 Typ: Put   Leverage: 8.12x Strike: 122.000StopLoss: 122.000Maturity: 12.12.2019
WKN: LS5J0V Typ: Put   Leverage: 6.26x Strike: 126.000StopLoss: 126.000Maturity: 12.12.2019
111.374117.925124.477
Put

Related Products

51
23

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
30.76x
16.06.2020
0.540
0.550
Call
20.04x
16.06.2020
0.550
0.560
Call
19.68x
12.12.2019
0.630
0.640
Put
17.20x
12.12.2019
0.750
0.760
Call
14.66x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.07 %
Kauf
1
+1.07 %
Verkauf
1
-6.44 %
Verkauf
55
-
Verkauf
4
-8.90 %

Trends

KaufVerkauf
1T
64.10 %
35.90 %
1W
67.02 %
32.98 %
1M
63.12 %
36.88 %
3M
63.77 %
36.23 %

Contained in the following Wikifolios

DE000LS9JU67
1,693,923.82 €
DE000LS9KR85
4,091,257.87 €
2,305,636.68 €
2,483,381.18 €
210,858.91 €