SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
121.8200-0.5700 -0.47 % 22:39:22
Bid
121.6600
Bid Size: 163
Ask
121.9800
Bid Ask: 163
TimePriceVolume
20:30:59.165
122.02 €
25
20:02:36.478
121.84 €
1
20:00:51.342
121.52 €
37
20:00:39.800
121.84 €
1
18:23:44.494
122.14 €
7
18:07:00.774
122.12 €
100
17:37:24.489
122.32 €
17
17:34:09.007
122.36 €
45
17:23:31.904
122.30 €
12
17:11:54.067
122.42 €
1
TimeSizeBidAskSize
22:38:00.000
163
121.72 €
122.04 €
163
22:37:00.000
163
121.66 €
121.98 €
163
22:36:00.000
163
121.60 €
121.92 €
163
22:35:00.000
163
121.60 €
121.92 €
163
22:34:00.000
489
121.62 €
121.94 €
489
22:33:00.000
489
121.62 €
121.94 €
489
22:32:00.000
163
121.66 €
121.98 €
163
22:31:00.000
326
121.68 €
122.00 €
326
22:30:00.000
326
121.68 €
122.00 €
326

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
149.61 Mrd.

Turnover

Daily turnover
769.90 Tsd.

Key Figures

Distance all time high
2.18 %
Distance 52-week-High
2.18 %
Distance 52-week-Low
45.78 %
Vola 30 days
19.22 %
Vola 250 days
55.71 %
KGV
27.80
KCV
22.76
Price gain/Stock
3.420
Cashflow/Stock
4.110

Performance

Period of time Price Perf.%
1 W
122.610
-0.285
1 M
115.100
+6.221
6 M
112.050
+9.112
YTD
87.041
+40.463
1 Y
87.460
+39.790
3 Y
78.604
+55.539
5 Y
54.568
+124.051

Turbo Map on SAP SE

  • SAP SE

    121.8200 € -0.5700 € -0.47 % 22:39:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53HB Typ: Call   Leverage: 6.96x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS53HC Typ: Call   Leverage: 7.81x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS53HL Typ: Call   Leverage: 9.37x Strike: 109.333StopLoss: 109.333Maturity: Open End
WKN: LS53MM Typ: Call   Leverage: 12.43x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS53ZX Typ: Call   Leverage: 15.22x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
WKN: LS55DU Typ: Call   Leverage: 19.96x Strike: 116.298StopLoss: 116.298Maturity: Open End
WKN: LS56SA Typ: Call   Leverage: 29.00x Strike: 118.296StopLoss: 118.296Maturity: Open End
WKN: LS57HA Typ: Call   Leverage: 57.99x Strike: 120.269StopLoss: 120.269Maturity: Open End
WKN: LS53HH Typ: Call   Leverage: 6.41x Strike: 103.315StopLoss: 103.315Maturity: Open End
WKN: LS53HJ Typ: Call   Leverage: 7.16x Strike: 105.319StopLoss: 105.319Maturity: Open End
WKN: LS53HD Typ: Call   Leverage: 8.95x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS53HE Typ: Call   Leverage: 10.41x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS54DC Typ: Call   Leverage: 15.03x Strike: 114.310StopLoss: 114.310Maturity: Open End
WKN: LS54UZ Typ: Call   Leverage: 19.96x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2020
WKN: LS56NT Typ: Call   Leverage: 28.32x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS57DQ Typ: Call   Leverage: 50.74x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS48SG Typ: Call   Leverage: 6.31x Strike: 103.032StopLoss: 103.032Maturity: Open End
WKN: LS53HK Typ: Call   Leverage: 8.12x Strike: 107.326StopLoss: 107.326Maturity: Open End
WKN: LS53QU Typ: Call   Leverage: 10.06x Strike: 110.326StopLoss: 110.326Maturity: Open End
WKN: LS53QV Typ: Call   Leverage: 12.06x Strike: 112.331StopLoss: 112.331Maturity: Open End
102.329109.638116.947
Call
WKN: LS48WG Typ: Put   Leverage: 33.83x Strike: 124.697StopLoss: 124.697Maturity: Open End
WKN: LS48WH Typ: Put   Leverage: 18.74x Strike: 127.647StopLoss: 127.647Maturity: Open End
WKN: LS48VD Typ: Put   Leverage: 13.84x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS5J0W Typ: Put   Leverage: 11.28x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2019
WKN: LS48WL Typ: Put   Leverage: 7.91x Strike: 136.494StopLoss: 136.494Maturity: Open End
WKN: LS5JD4 Typ: Put   Leverage: 6.62x Strike: 139.446StopLoss: 139.446Maturity: Open End
WKN: LS53MN Typ: Put   Leverage: 25.91x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2020
WKN: LS48VC Typ: Put   Leverage: 17.91x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2019
WKN: LS48WJ Typ: Put   Leverage: 12.82x Strike: 130.596StopLoss: 130.596Maturity: Open End
WKN: LS48WK Typ: Put   Leverage: 9.74x Strike: 133.545StopLoss: 133.545Maturity: Open End
WKN: LS48VF Typ: Put   Leverage: 7.21x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2019
WKN: LS5J0X Typ: Put   Leverage: 6.44x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS5J0V Typ: Put   Leverage: 25.37x Strike: 126.000StopLoss: 126.000Maturity: 12.12.2019
WKN: LS51WN Typ: Put   Leverage: 15.22x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2020
WKN: LS53MP Typ: Put   Leverage: 12.18x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS48VE Typ: Put   Leverage: 9.51x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2019
WKN: LS53MR Typ: Put   Leverage: 6.73x Strike: 138.000StopLoss: 138.000Maturity: 16.06.2020
WKN: LS54U1 Typ: Put   Leverage: 6.06x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS53MQ Typ: Put   Leverage: 8.70x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2020
124.256131.566138.875
Put

Related Products

53
21

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
50.74x
16.06.2020
0.410
0.430
Call
28.32x
16.06.2020
0.530
-
Put
25.91x
16.06.2020
0.470
0.490
Put
25.37x
12.12.2019
0.600
0.620
Call
19.96x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
1
+7.18 %
Verkauf
5
+10.91 %
Kauf
1
+7.18 %
Verkauf
5
+15.02 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
55.56 %
44.44 %
1M
54.77 %
45.23 %
3M
58.18 %
41.82 %

Contained in the following Wikifolios

2,239,467.15 €
DE000LS9JU67
1,792,213.48 €
2,395,380.24 €
391,187.39 €
DE000LS9AVH6
102,334.01 €