SAP SE
ISIN: DE0007164600 | WKN: 716460
133.9500 €
-2.3000 -1.69 %
22:28:15
Status: tradeable
Bid
133.6400 €
Bid Size: 368
Ask
134.2600 €
Ask Size: 368
Performance
1 W | 141.830 | -1.706 | |
1 M | 154.240 | -9.615 | |
6 M | 208.725 | -33.209 | |
YTD | 201.875 | -30.942 | |
1 Y | 247.450 | -43.661 | |
3 Y | 124.760 | +11.743 | |
5 Y | 117.910 | +18.234 |
Key Figures
Name | SAP SE |
WKN | 716460 |
ISIN | DE0007164600 |
Tagesumsatz | 2.41 Mio. |
Abstand Allzeithoch | 50.91 % |
Abstand 52W Hoch | 48.24 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
21:47:57.199 | 134.18 € | 50 | |
21:46:39.291 | 134.20 € | 1 | |
21:38:34.769 | 133.40 € | 4 | |
21:34:06.981 | 133.74 € | 5 | |
21:07:17.379 | 133.26 € | 630 | |
19:55:56.110 | 133.52 € | 500 | |
19:28:07.541 | 133.70 € | 50 | |
19:23:49.445 | 133.56 € | 12 | |
19:18:19.002 | 133.86 € | 1 | |
19:15:44.180 | 133.86 € | 1 | |
18:52:43.800 | 133.92 € | 20 | |
18:26:06.943 | 133.80 € | 180 | |
18:20:59.237 | 133.78 € | 8 | |
18:14:21.219 | 133.86 € | 15 | |
18:10:20.403 | 133.72 € | 500 | |
18:09:39.649 | 133.72 € | 4 | |
18:01:38.587 | 133.96 € | 29 | |
17:55:16.415 | 133.80 € | 431 | |
17:47:50.240 | 133.82 € | 20 | |
17:46:22.708 | 133.78 € | 82 | |
17:39:40.281 | 134.06 € | 368 | |
17:36:32.634 | 134.14 € | 70 | |
17:32:50.201 | 133.04 € | 125 | |
17:29:26.347 | 133.00 € | 300 | |
17:29:26.324 | 133.00 € | 5 | |
17:29:06.886 | 133.06 € | 10 | |
17:27:16.495 | 133.04 € | 25 | |
17:25:11.173 | 133.00 € | 34 | |
17:20:35.734 | 133.20 € | 10 | |
17:10:17.388 | 133.14 € | 100 | |
17:05:50.491 | 133.24 € | 50 | |
17:05:14.958 | 133.00 € | 878 | |
16:59:19.573 | 133.26 € | 66 | |
16:56:36.203 | 133.48 € | 2 | |
16:49:23.423 | 133.42 € | 10 | |
16:48:49.816 | 133.44 € | 39 | |
16:46:44.246 | 133.66 € | 50 | |
16:46:33.741 | 133.70 € | 70 | |
16:43:23.502 | 133.66 € | 1,000 | |
16:43:00.646 | 133.62 € | 75 | |
16:41:53.783 | 133.64 € | 106 | |
16:41:29.918 | 133.50 € | 106 | |
16:41:20.766 | 133.48 € | 106 | |
16:40:47.902 | 133.48 € | 75 | |
16:40:27.086 | 133.50 € | 4 | |
16:37:47.070 | 133.86 € | 15 | |
16:35:04.023 | 133.54 € | 5 | |
16:29:37.710 | 133.36 € | 200 | |
16:29:32.428 | 133.34 € | 1 | |
16:29:26.400 | 133.32 € | 1 | |
16:21:22.128 | 132.80 € | 40 | |
16:12:38.109 | 132.84 € | 160 | |
16:09:20.855 | 132.72 € | 5 | |
16:07:37.740 | 132.28 € | 4 | |
16:07:09.670 | 132.44 € | 20 | |
16:07:08.847 | 132.40 € | 20 | |
16:05:54.926 | 132.58 € | 50 | |
16:02:58.745 | 132.82 € | 300 | |
16:01:38.155 | 132.86 € | 5 | |
16:00:13.587 | 132.82 € | 8 | |
15:59:59.565 | 132.80 € | 7 | |
15:59:51.941 | 132.80 € | 50 | |
15:59:21.700 | 132.74 € | 200 | |
15:58:41.593 | 132.80 € | 320 | |
15:58:38.961 | 132.86 € | 15 | |
15:58:37.615 | 132.98 € | 8 | |
15:58:37.570 | 132.98 € | 20 | |
15:58:08.056 | 133.26 € | 40 | |
15:55:12.500 | 133.46 € | 1 | |
15:54:05.403 | 133.36 € | 4 | |
15:49:34.411 | 133.38 € | 5 | |
15:46:47.933 | 133.32 € | 3 | |
15:44:05.172 | 133.28 € | 1 | |
15:43:49.019 | 133.30 € | 50 | |
15:43:34.810 | 133.32 € | 1 | |
15:43:34.387 | 133.32 € | 14 | |
15:43:25.524 | 133.30 € | 75 | |
15:42:53.870 | 133.40 € | 100 | |
15:42:45.754 | 133.48 € | 20 | |
15:41:16.619 | 133.54 € | 50 | |
15:41:09.199 | 133.50 € | 20 | |
15:39:28.642 | 133.62 € | 250 | |
15:38:05.728 | 133.64 € | 100 | |
15:38:02.928 | 133.76 € | 61 | |
15:35:20.796 | 133.80 € | 12 | |
15:31:27.841 | 134.00 € | 75 | |
15:31:15.558 | 134.00 € | 75 | |
15:30:46.414 | 134.04 € | 25 | |
15:25:21.857 | 134.00 € | 15 | |
15:23:26.640 | 133.92 € | 22 | |
15:23:26.148 | 133.92 € | 250 | |
15:22:38.832 | 133.84 € | 10 | |
15:19:24.084 | 133.86 € | 15 | |
15:19:01.821 | 133.70 € | 15 | |
15:17:33.133 | 133.90 € | 7 | |
15:13:13.636 | 133.90 € | 3 | |
15:08:13.963 | 134.00 € | 70 | |
15:08:13.952 | 134.00 € | 45 | |
15:08:13.919 | 134.00 € | 34 | |
15:07:08.956 | 134.04 € | 10 | |
15:04:40.751 | 134.18 € | 50 | |
14:59:55.244 | 134.44 € | 74 | |
14:55:06.327 | 134.50 € | 100 | |
14:21:02.072 | 134.98 € | 15 | |
14:10:56.317 | 134.72 € | 30 | |
14:10:05.823 | 134.84 € | 90 | |
14:09:54.514 | 134.86 € | 100 | |
14:07:12.395 | 134.84 € | 200 | |
13:46:44.790 | 135.38 € | 100 | |
13:44:06.049 | 135.26 € | 100 | |
13:31:30.079 | 134.88 € | 250 | |
13:29:49.852 | 135.00 € | 250 | |
13:29:49.754 | 135.00 € | 4 | |
13:29:17.444 | 134.96 € | 100 | |
13:28:46.967 | 134.96 € | 20 | |
13:27:36.063 | 135.14 € | 200 | |
13:15:03.052 | 135.26 € | 25 | |
13:11:48.208 | 135.70 € | 150 | |
13:07:37.056 | 135.52 € | 50 | |
12:50:39.941 | 135.74 € | 1 | |
12:16:00.442 | 135.84 € | 9 | |
12:14:44.553 | 135.80 € | 110 | |
12:06:35.696 | 135.82 € | 65 | |
12:05:51.306 | 135.90 € | 8 | |
12:01:54.936 | 135.98 € | 65 | |
11:45:55.118 | 135.70 € | 125 | |
11:43:59.563 | 135.76 € | 20 | |
11:42:21.450 | 135.84 € | 15 | |
11:34:18.419 | 135.74 € | 1 | |
11:28:58.906 | 135.54 € | 20 | |
11:27:18.222 | 135.42 € | 14 | |
11:19:41.409 | 135.46 € | 15 | |
11:16:05.457 | 135.42 € | 200 | |
11:10:35.279 | 135.84 € | 95 | |
11:09:50.709 | 136.00 € | 33 | |
11:07:42.461 | 136.08 € | 14 | |
11:03:14.424 | 135.98 € | 10 | |
10:58:01.457 | 136.00 € | 20 | |
10:56:48.907 | 135.94 € | 22 | |
10:51:45.387 | 136.20 € | 12 | |
10:36:27.513 | 136.28 € | 50 | |
10:21:39.573 | 136.26 € | 5 | |
10:21:34.729 | 136.34 € | 5 | |
10:20:58.055 | 136.42 € | 5 | |
10:20:52.685 | 136.38 € | 5 | |
10:20:45.204 | 136.38 € | 10 | |
10:20:40.014 | 136.40 € | 10 | |
10:17:49.194 | 136.44 € | 40 | |
10:17:10.445 | 136.46 € | 10 | |
10:16:22.611 | 136.28 € | 22 | |
10:13:59.507 | 135.90 € | 50 | |
10:08:52.189 | 136.08 € | 100 | |
10:08:47.884 | 136.02 € | 500 | |
10:08:10.573 | 136.14 € | 127 | |
10:07:10.472 | 136.10 € | 15 | |
10:06:22.385 | 136.04 € | 30 | |
10:05:21.568 | 136.04 € | 100 | |
10:02:16.289 | 135.96 € | 30 | |
10:00:06.414 | 135.98 € | 8 | |
09:57:50.475 | 135.70 € | 30 | |
09:53:58.561 | 135.48 € | 15 | |
09:44:03.596 | 135.32 € | 30 | |
09:41:00.786 | 135.20 € | 40 | |
09:39:32.267 | 135.16 € | 9 | |
09:36:11.715 | 134.86 € | 15 | |
09:32:08.995 | 134.88 € | 105 | |
09:30:24.788 | 134.96 € | 5 | |
09:29:04.625 | 135.00 € | 14 | |
09:29:01.870 | 134.98 € | 1 | |
09:20:13.004 | 135.58 € | 37 | |
09:19:29.082 | 135.62 € | 5 | |
09:11:32.042 | 135.58 € | 8 | |
09:11:13.945 | 135.64 € | 30 | |
09:10:37.374 | 135.70 € | 2,600 | |
09:10:30.829 | 135.52 € | 8 | |
09:10:21.286 | 135.52 € | 73 | |
09:09:40.200 | 135.40 € | 10 | |
09:09:16.670 | 135.30 € | 1 | |
09:07:51.780 | 135.12 € | 106 | |
09:07:37.746 | 135.06 € | 40 | |
09:04:28.728 | 134.52 € | 25 | |
09:03:19.964 | 134.88 € | 250 | |
09:01:58.961 | 135.06 € | 250 | |
08:51:19.148 | 136.12 € | 10 | |
08:47:16.630 | 136.00 € | 135 | |
08:46:38.094 | 136.10 € | 37 | |
08:34:04.548 | 136.12 € | 300 | |
08:32:52.057 | 135.98 € | 15 | |
08:31:07.423 | 135.98 € | 175 | |
08:31:02.609 | 135.98 € | 100 | |
08:27:52.262 | 136.04 € | 20 | |
08:19:14.600 | 135.94 € | 70 | |
08:03:59.587 | 135.94 € | 11 | |
07:47:23.556 | 135.52 € | 8 | |
07:45:20.279 | 135.42 € | 132 | |
07:31:06.969 | 135.00 € | 5 | |
07:31:06.922 | 134.90 € | 14 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:53:52.344 | 60 | 153.62 € | 154.00 € | 60 |
22:50:58.705 | 10 | 153.62 € | 154.00 € | 10 |
22:50:59.487 | 10 | 153.62 € | 154.00 € | 10 |
22:50:56.993 | 10 | 153.62 € | 154.00 € | 10 |
22:50:43.729 | 10 | 153.62 € | 154.00 € | 10 |
22:30:38.315 | 13 | 153.62 € | 154.00 € | 13 |
21:47:35.085 | 8 | 153.40 € | 153.92 € | 8 |
21:35:26.387 | 33 | 153.38 € | 153.98 € | 33 |
21:31:54.980 | 30 | 153.30 € | 153.90 € | 30 |
21:31:32.468 | 20 | 153.32 € | 153.92 € | 20 |
Top Derivate on SAP SE
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 12 | +6.58 % | |
Kauf | 4 | +13.00 % | |
Kauf | 6 | +13.00 % | |
Kauf | 6 | +12.54 % | |
Verkauf | 16 | +55.98 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 58.82 % | 41.18 % | |
1W | 65.45 % | 34.55 % | |
1M | 59.01 % | 40.99 % | |
3M | 60.99 % | 39.01 % |
Contained in the following Wikifolios
DE000LS9EQQ9
15,944,423.97 €
DE000LS9LG87
364,560.79 €
DE000LS9HFX1
805,556.93 €
DE000LS9RBL4
147,804.09 €
DE000LS9FYT4
231,267.41 €