SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
122.3200+0.0600 +0.05 % 16:33:04
Bid
122.0800
Bid Size: 164
Ask
122.5600
Bid Ask: 164
TimePriceVolume
30.09. 11:16:17.018
122.02 €
25
29.09. 16:56:37.297
123.20 €
50
29.09. 16:49:07.873
123.26 €
3
29.09. 16:39:40.023
123.32 €
40
29.09. 16:24:08.007
123.52 €
18
29.09. 16:19:24.514
123.62 €
100
29.09. 16:09:30.846
124.06 €
2
29.09. 16:04:30.494
124.04 €
19
29.09. 15:46:10.177
123.88 €
18
29.09. 15:41:58.902
123.70 €
25
TimeSizeBidAskSize
16:30:00.000
164
122.02 €
122.50 €
164
16:27:00.000
164
122.02 €
122.50 €
164
30.09. 13:00:00
204
122.02 €
122.50 €
204
30.09. 12:59:00
204
122.02 €
122.50 €
204
30.09. 12:56:00
204
122.02 €
122.50 €
204
30.09. 12:53:00
204
122.02 €
122.50 €
204
30.09. 12:50:00
204
122.02 €
122.50 €
204
30.09. 12:47:00
204
122.02 €
122.50 €
204
30.09. 12:44:00
204
122.02 €
122.50 €
204

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
149.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.62 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
48.61 %
Vola 30 days
18.05 %
Vola 250 days
52.32 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
124.600
-1.878
1 M
128.300
-4.708
6 M
116.280
+5.143
YTD
97.385
+25.543
1 Y
83.010
+47.283
3 Y
133.700
-8.556
5 Y
106.244
+15.075

Turbo Map on SAP SE

  • SAP SE

    122.3200 € +0.0600 € +0.05 % 16:33:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R4U Typ: Call   Leverage: 6.36x Strike: 103.725StopLoss: 103.725Maturity: Open End
WKN: LX2T87 Typ: Call   Leverage: 7.09x Strike: 105.781StopLoss: 105.781Maturity: Open End
WKN: LX2ZJ9 Typ: Call   Leverage: 9.31x Strike: 109.856StopLoss: 109.856Maturity: Open End
WKN: LX2ZKA Typ: Call   Leverage: 10.99x Strike: 111.925StopLoss: 111.925Maturity: Open End
WKN: LX2ZTS Typ: Call   Leverage: 13.56x Strike: 113.977StopLoss: 113.977Maturity: Open End
WKN: LX2209 Typ: Call   Leverage: 17.43x Strike: 115.993StopLoss: 115.993Maturity: Open End
WKN: LX221A Typ: Call   Leverage: 24.40x Strike: 118.051StopLoss: 118.051Maturity: Open End
WKN: LX3BMJ Typ: Call   Leverage: 40.67x Strike: 120.042StopLoss: 120.042Maturity: Open End
WKN: LX3HH0 Typ: Call   Leverage: 2.00x Strike: 106.000StopLoss: 106.000Maturity: 12.06.2024
WKN: LX2XDW Typ: Call   Leverage: 8.03x Strike: 107.806StopLoss: 107.806Maturity: Open End
WKN: LX3HH2 Typ: Call   Leverage: 2.00x Strike: 114.000StopLoss: 114.000Maturity: 12.06.2024
WKN: LX3HH3 Typ: Call   Leverage: 2.00x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2024
WKN: LX3BRD Typ: Call   Leverage: 38.74x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2023
WKN: LX3HH1 Typ: Call   Leverage: 2.00x Strike: 110.000StopLoss: 110.000Maturity: 12.06.2024
102.749110.088117.427
Call
WKN: LX3G7V Typ: Put   Leverage: 20.86x Strike: 126.000StopLoss: 126.000Maturity: 12.12.2023
WKN: LX3G9K Typ: Put   Leverage: 12.84x Strike: 129.089StopLoss: 129.089Maturity: Open End
WKN: LX3FPJ Typ: Put   Leverage: 12.64x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2023
WKN: LS7T0K Typ: Put   Leverage: 7.98x Strike: 134.811StopLoss: 134.811Maturity: Open End
WKN: LS7UU0 Typ: Put   Leverage: 6.74x Strike: 137.545StopLoss: 137.545Maturity: Open End
WKN: LS7UU1 Typ: Put   Leverage: 5.84x Strike: 140.255StopLoss: 140.255Maturity: Open End
WKN: LX3G9L Typ: Put   Leverage: 19.07x Strike: 126.090StopLoss: 126.090Maturity: Open End
WKN: LS7T0J Typ: Put   Leverage: 9.68x Strike: 132.099StopLoss: 132.099Maturity: Open End
124.766132.106139.445
Put

Related Products

50
18

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Call
38.74x
12.12.2023
0.530
0.560
Call
22.81x
12.12.2023
0.560
0.590
Put
20.86x
12.12.2023
0.840
0.870
Call
14.27x
12.12.2023
0.940
0.970
Put
12.64x
12.12.2023

Wikifolio