SAP SE

ISIN: DE0007164600 | WKN: 716460
182.7400- 0.00 % 11:51:55
Status: tradeable
 
Bid
182.4000
Bid Size: 685
Ask
183.0800
Ask Size: 685

Performance

Period of time Price Perf.%
1 W
178.310
+2.484
1 M
184.450
-0.927
6 M
159.800
+14.355
YTD
201.875
-9.479
1 Y
227.475
-19.666
3 Y
125.950
+45.089
5 Y
122.000
+49.787

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
547.20
Abstand Allzeithoch
35.65 %
Abstand 52W Hoch
25.18 %

Trades

TimePriceVolume
10:00:24.469
182.40 €
3
18.09. 21:56:55.960
181.98 €
16
18.09. 21:52:05.011
182.56 €
4
18.09. 19:41:40.344
182.78 €
100
18.09. 18:43:32.993
183.18 €
40
18.09. 18:43:21.026
182.94 €
40
18.09. 18:25:17.910
183.14 €
20
18.09. 17:56:50.896
183.42 €
60
18.09. 17:35:32.282
183.86 €
200
18.09. 17:16:24.255
183.42 €
30
18.09. 16:43:27.858
182.78 €
20
18.09. 15:57:37.953
183.26 €
35
18.09. 15:52:40.289
183.48 €
20
18.09. 13:46:53.889
185.80 €
1
18.09. 11:45:07.935
185.24 €
8
18.09. 11:23:25.460
185.52 €
115
18.09. 11:23:15.145
185.56 €
1
18.09. 09:43:10.510
186.40 €
4
18.09. 09:35:58.293
186.20 €
1
18.09. 09:06:15.736
186.90 €
35

Quotes

TimeSizeBidAskSize
22:53:52.344
60
153.62 €
154.00 €
60
22:50:58.705
10
153.62 €
154.00 €
10
22:50:59.487
10
153.62 €
154.00 €
10
22:50:56.993
10
153.62 €
154.00 €
10
22:50:43.729
10
153.62 €
154.00 €
10
22:30:38.315
13
153.62 €
154.00 €
13
21:47:35.085
8
153.40 €
153.92 €
8
21:35:26.387
33
153.38 €
153.98 €
33
21:31:54.980
30
153.30 €
153.90 €
30
21:31:32.468
20
153.32 €
153.92 €
20

Top Turbos on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.140
0.220
Call
101.33x
10.12.2026
0.360
0.440
Call
45.60x
10.12.2026
0.570
0.650
Call
29.90x
10.12.2026
0.780
0.860
Call
22.24x
10.12.2026
0.980
1.060
Call
17.88x
10.12.2026
1.420
1.500
Put
12.49x
10.12.2026
1.910
1.990
Put
9.35x
10.12.2026
2.410
2.490
Put
7.44x
10.12.2026
2.910
2.990
Put
6.18x
10.12.2026
3.410
3.490
Put
5.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
1
-
Verkauf
300
+12.33 %
Verkauf
1
+22.93 %
Verkauf
300
+12.33 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
55.38 %
44.62 %
1M
39.95 %
60.05 %
3M
52.61 %
47.39 %

Contained in the following Wikifolios

450,080.63 €
373,611.87 €
1,954,363.62 €
DE000LS9NLJ6
5,421,043.76 €
252,433.99 €