SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
208.4500- 0.00 % 13.12. 12:58
Bid
208.1000
Bid Size: 601
Ask
208.8000
Bid Ask: 601
TimePriceVolume
13.12. 11:42:33.682
208.10 €
2
12.12. 22:42:07.358
208.10 €
200
12.12. 21:49:49.462
208.35 €
11
12.12. 20:20:30.114
208.70 €
20
12.12. 19:48:28.929
209.00 €
15
12.12. 18:35:47.360
208.40 €
100
12.12. 17:29:24.935
208.35 €
30
12.12. 17:21:58.881
208.15 €
100
12.12. 17:20:22.686
208.45 €
10
12.12. 17:15:58.124
208.70 €
10
TimeSizeBidAskSize
11:42:33.521
2
208.10 €
208.80 €
2
22:42:04.664
200
208.10 €
208.75 €
200
22:40:31.618
200
208.10 €
208.75 €
200
22:39:49.610
200
208.10 €
208.75 €
200
21:49:49.436
11
208.25 €
208.35 €
11
21:49:40.052
11
208.25 €
208.35 €
11
21:38:57.479
4
208.25 €
208.35 €
4
21:27:33.730
100
208.35 €
208.75 €
100
21:27:24.915
100
208.40 €
208.75 €
100
21:18:50.030
10
208.60 €
208.90 €
10

Master Data

   
Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
255.65 Mrd.

Turnover

   
Daily turnover
416.20

Key Figures

   
Distance all time high
26.60 %
Distance 52-week-High
26.60 %
Distance 52-week-Low
3.71 %
Vola 30 days
17.44 %
Vola 250 days
50.53 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
212.200
-1.767
1 M
217.125
-3.995
6 M
253.825
-17.876
YTD
236.850
-11.991
1 Y
241.000
-13.506
3 Y
103.290
+101.810
5 Y
99.325
+109.867

Turbo Map on SAP SE

  • SAP SE

    208.4500 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XEW Typ: Call   Leverage: 6.80x Strike: 179.254StopLoss: 179.254Maturity: Open End
WKN: LX34KM Typ: Call   Leverage: 7.33x Strike: 181.472StopLoss: 181.472Maturity: Open End
WKN: LX4EXV Typ: Call   Leverage: 9.05x Strike: 186.997StopLoss: 186.997Maturity: Open End
WKN: LX4AK5 Typ: Call   Leverage: 11.13x Strike: 191.226StopLoss: 191.226Maturity: Open End
WKN: LX4GSA Typ: Call   Leverage: 13.87x Strike: 194.621StopLoss: 194.621Maturity: Open End
WKN: LX5H1Q Typ: Call   Leverage: 21.45x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX7J31 Typ: Call   Leverage: 2.00x Strike: 201.500StopLoss: 201.500Maturity: Open End
WKN: LX7J33 Typ: Call   Leverage: 2.00x Strike: 207.500StopLoss: 207.500Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 6.34x Strike: 177.095StopLoss: 177.095Maturity: Open End
WKN: LX5H1N Typ: Call   Leverage: 7.05x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2025
WKN: LX39RM Typ: Call   Leverage: 8.29x Strike: 184.760StopLoss: 184.760Maturity: Open End
WKN: LX5H1P Typ: Call   Leverage: 10.62x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2025
WKN: LX4GR8 Typ: Call   Leverage: 13.51x Strike: 194.511StopLoss: 194.511Maturity: Open End
WKN: LX6KB3 Typ: Call   Leverage: 20.81x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX7J32 Typ: Call   Leverage: 2.00x Strike: 204.500StopLoss: 204.500Maturity: Open End
WKN: LX39RT Typ: Call   Leverage: 6.31x Strike: 176.033StopLoss: 176.033Maturity: Open End
WKN: LX6KB1 Typ: Call   Leverage: 6.98x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX6KB2 Typ: Call   Leverage: 10.46x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX4HDF Typ: Call   Leverage: 20.81x Strike: 199.967StopLoss: 199.967Maturity: Open End
WKN: LX4AK4 Typ: Call   Leverage: 9.46x Strike: 187.898StopLoss: 187.898Maturity: Open End
WKN: LX4GR9 Typ: Call   Leverage: 17.06x Strike: 197.808StopLoss: 197.808Maturity: Open End
175.098187.605200.112
Call
WKN: LX7JTB Typ: Put   Leverage: 27.38x Strike: 212.500StopLoss: 212.500Maturity: Open End
WKN: LX7EKP Typ: Put   Leverage: 16.52x Strike: 217.432StopLoss: 217.432Maturity: Open End
WKN: LX69NW Typ: Put   Leverage: 11.76x Strike: 222.369StopLoss: 222.369Maturity: Open End
WKN: LX67WM Typ: Put   Leverage: 9.17x Strike: 227.301StopLoss: 227.301Maturity: Open End
WKN: LX67S4 Typ: Put   Leverage: 8.10x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX67DS Typ: Put   Leverage: 6.36x Strike: 237.216StopLoss: 237.216Maturity: Open End
WKN: LX669F Typ: Put   Leverage: 5.83x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX7EGQ Typ: Put   Leverage: 13.25x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX67DT Typ: Put   Leverage: 7.51x Strike: 232.230StopLoss: 232.230Maturity: Open End
212.619225.126237.633
Put

Related Products

17
42

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.930
1.010
Call
21.45x
15.12.2025
0.960
1.040
Call
20.81x
15.06.2026
1.530
1.610
Put
13.25x
15.06.2026
1.920
2.000
Call
10.62x
15.12.2025
1.950
2.030
Call
10.46x
15.06.2026

Wikifolio