SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
211.6250+3.0750 +1.47 % 14:36:13
Bid
211.6000
Bid Size: 600
Ask
211.6500
Bid Ask: 600
TimePriceVolume
14:03:28.817
211.40 €
16
13:50:23.417
211.70 €
47
13:25:02.671
211.50 €
17
13:11:03.882
211.95 €
38
12:50:36.174
212.15 €
1
12:42:28.917
212.20 €
1
12:08:26.428
212.55 €
11
11:44:49.180
212.15 €
100
11:34:43.551
212.30 €
10
11:29:21.109
212.60 €
30
TimeSizeBidAskSize
14:30:22.014
35
211.50 €
211.55 €
35
14:19:27.545
9
211.85 €
211.90 €
9
14:12:10.061
100
211.45 €
211.50 €
100
14:11:47.569
500
211.35 €
211.50 €
500
14:08:57.064
43
211.50 €
211.55 €
43
14:03:28.807
16
211.35 €
211.40 €
16
13:52:32.461
100
211.50 €
211.60 €
100
13:50:20.595
47
211.60 €
211.70 €
47
13:50:03.332
119
211.70 €
211.75 €
119
13:35:11.384
185
211.65 €
211.70 €
185

Master Data

   
Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
259.71 Mrd.

Turnover

   
Daily turnover
115.85 Tsd.

Key Figures

   
Distance all time high
26.57 %
Distance 52-week-High
26.57 %
Distance 52-week-Low
3.76 %
Vola 30 days
17.43 %
Vola 250 days
50.53 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
208.800
-0.120
1 M
211.075
-1.196
6 M
253.300
-17.667
YTD
236.850
-11.948
1 Y
241.000
-13.465
3 Y
99.525
+109.545
5 Y
101.160
+106.159

Turbo Map on SAP SE

  • SAP SE

    211.6500 € +3.1000 € +1.49 % 14:36:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KM Typ: Call   Leverage: 6.78x Strike: 181.576StopLoss: 181.576Maturity: Open End
WKN: LX39RM Typ: Call   Leverage: 7.58x Strike: 184.866StopLoss: 184.866Maturity: Open End
WKN: LX5H1P Typ: Call   Leverage: 9.31x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2025
WKN: LX4GR8 Typ: Call   Leverage: 11.62x Strike: 194.623StopLoss: 194.623Maturity: Open End
WKN: LX4GR9 Typ: Call   Leverage: 14.09x Strike: 197.921StopLoss: 197.921Maturity: Open End
WKN: LX7J31 Typ: Call   Leverage: 18.54x Strike: 201.500StopLoss: 201.500Maturity: Open End
WKN: LX7J32 Typ: Call   Leverage: 25.17x Strike: 204.500StopLoss: 204.500Maturity: Open End
WKN: LX7J33 Typ: Call   Leverage: 39.15x Strike: 207.500StopLoss: 207.500Maturity: Open End
WKN: LX5H1N Typ: Call   Leverage: 6.46x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2025
WKN: LX6KB2 Typ: Call   Leverage: 9.15x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX4AK5 Typ: Call   Leverage: 9.83x Strike: 191.336StopLoss: 191.336Maturity: Open End
WKN: LX4GSA Typ: Call   Leverage: 11.74x Strike: 194.733StopLoss: 194.733Maturity: Open End
WKN: LX5H1Q Typ: Call   Leverage: 16.52x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX6KB1 Typ: Call   Leverage: 6.43x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX4AK4 Typ: Call   Leverage: 8.52x Strike: 188.006StopLoss: 188.006Maturity: Open End
WKN: LX4HDF Typ: Call   Leverage: 16.52x Strike: 200.081StopLoss: 200.081Maturity: Open End
WKN: LX3XEW Typ: Call   Leverage: 6.33x Strike: 179.357StopLoss: 179.357Maturity: Open End
WKN: LX4EXV Typ: Call   Leverage: 8.13x Strike: 187.104StopLoss: 187.104Maturity: Open End
WKN: LX6KB3 Typ: Call   Leverage: 16.02x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
177.786190.485203.184
Call
WKN: LX7EKP Typ: Put   Leverage: 23.23x Strike: 217.378StopLoss: 217.378Maturity: Open End
WKN: LX69NW Typ: Put   Leverage: 14.99x Strike: 222.314StopLoss: 222.314Maturity: Open End
WKN: LX67WM Typ: Put   Leverage: 11.01x Strike: 227.245StopLoss: 227.245Maturity: Open End
WKN: LX67S4 Typ: Put   Leverage: 9.40x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX67DS Typ: Put   Leverage: 7.24x Strike: 237.158StopLoss: 237.158Maturity: Open End
WKN: LX64XJ Typ: Put   Leverage: 6.18x Strike: 242.082StopLoss: 242.082Maturity: Open End
WKN: LX7EGQ Typ: Put   Leverage: 16.91x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX67DT Typ: Put   Leverage: 8.74x Strike: 232.173StopLoss: 232.173Maturity: Open End
WKN: LX669F Typ: Put   Leverage: 6.50x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
215.883228.582241.281
Put

Related Products

69
42

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
1.240
1.260
Put
16.91x
15.06.2026
1.280
1.300
Call
16.52x
15.12.2025
1.310
1.330
Call
16.02x
15.06.2026
2.240
2.260
Put
9.40x
15.06.2026
2.270
2.290
Call
9.31x
15.12.2025

Wikifolio