SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
180.7000-0.8100 -0.45 % 22:08:06
Bid
180.4600
Bid Size: 110
Ask
180.9400
Bid Ask: 110
TimePriceVolume
21:53:48.585
180.48 €
100
21:00:32.006
180.78 €
2
19:57:05.167
180.64 €
5
19:46:32.440
180.02 €
10
18:58:48.602
180.38 €
10
18:33:29.059
180.36 €
3
17:12:23.945
180.62 €
8
16:30:12.268
181.16 €
34
16:20:35.261
181.06 €
13
16:19:57.173
181.12 €
14
TimeSizeBidAskSize
22:06:00.000
5
180.46 €
180.92 €
5
22:05:00.000
110
180.46 €
180.94 €
110
22:03:00.000
110
180.54 €
181.02 €
110
22:02:00.000
110
180.46 €
180.94 €
110
21:59:00.000
110
180.44 €
180.92 €
110
21:58:00.000
110
180.44 €
180.92 €
110
21:57:00.000
110
180.46 €
180.66 €
110
21:56:00.000
110
180.50 €
180.66 €
110
21:55:00.000
110
180.46 €
180.66 €
110

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
221.72 Mrd.

Turnover

Daily turnover
210.88 Tsd.

Key Figures

Distance all time high
1.41 %
Distance 52-week-High
1.41 %
Distance 52-week-Low
61.24 %
Vola 30 days
17.90 %
Vola 250 days
51.88 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
179.100
+1.552
1 M
171.680
+5.941
6 M
121.000
+50.314
YTD
137.060
+32.701
1 Y
113.770
+59.866
3 Y
103.010
+76.565
5 Y
101.841
+78.592

Turbo Map on SAP SE

  • SAP SE

    180.7000 € -0.8100 € -0.45 % 22:08:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UXD Typ: Call   Leverage: 6.65x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3VNL Typ: Call   Leverage: 7.76x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3XEW Typ: Call   Leverage: 9.30x Strike: 162.329StopLoss: 162.329Maturity: Open End
WKN: LX3X4R Typ: Call   Leverage: 10.94x Strike: 165.298StopLoss: 165.298Maturity: Open End
WKN: LX3X4S Typ: Call   Leverage: 13.37x Strike: 168.315StopLoss: 168.315Maturity: Open End
WKN: LX31NY Typ: Call   Leverage: 20.99x Strike: 173.200StopLoss: 173.200Maturity: Open End
WKN: LX31NZ Typ: Call   Leverage: 32.23x Strike: 176.201StopLoss: 176.201Maturity: Open End
WKN: LX31WP Typ: Call   Leverage: 48.78x Strike: 178.168StopLoss: 178.168Maturity: Open End
WKN: LX3UY2 Typ: Call   Leverage: 6.59x Strike: 154.354StopLoss: 154.354Maturity: Open End
WKN: LX3UY4 Typ: Call   Leverage: 7.75x Strike: 158.402StopLoss: 158.402Maturity: Open End
WKN: LX3VWN Typ: Call   Leverage: 8.49x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3X2E Typ: Call   Leverage: 9.38x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3X2F Typ: Call   Leverage: 11.99x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3YAU Typ: Call   Leverage: 15.69x Strike: 170.294StopLoss: 170.294Maturity: Open End
WKN: LX31MC Typ: Call   Leverage: 20.86x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2024
WKN: LX31U0 Typ: Call   Leverage: 48.13x Strike: 178.000StopLoss: 178.000Maturity: 12.06.2024
WKN: LX3UXC Typ: Call   Leverage: 6.19x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 7.18x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3VPJ Typ: Call   Leverage: 8.47x Strike: 160.413StopLoss: 160.413Maturity: Open End
WKN: LX3X8U Typ: Call   Leverage: 13.94x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX3UY1 Typ: Call   Leverage: 6.14x Strike: 152.329StopLoss: 152.329Maturity: Open End
WKN: LX3UY3 Typ: Call   Leverage: 7.11x Strike: 156.378StopLoss: 156.378Maturity: Open End
151.788162.630173.472
Call
WKN: LX32CK Typ: Put   Leverage: 2.00x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2024
WKN: LX3U9R Typ: Put   Leverage: 16.26x Strike: 187.886StopLoss: 187.886Maturity: Open End
WKN: LX3U8J Typ: Put   Leverage: 15.49x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX3VPK Typ: Put   Leverage: 11.95x Strike: 191.865StopLoss: 191.865Maturity: Open End
WKN: LX3X8V Typ: Put   Leverage: 10.11x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2024
WKN: LX3X8W Typ: Put   Leverage: 8.37x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX3X8X Typ: Put   Leverage: 6.85x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2024
WKN: LX32HJ Typ: Put   Leverage: 2.00x Strike: 184.900StopLoss: 184.900Maturity: Open End
WKN: LX3VNN Typ: Put   Leverage: 11.46x Strike: 192.000StopLoss: 192.000Maturity: 12.06.2024
WKN: LX3YAW Typ: Put   Leverage: 9.40x Strike: 195.883StopLoss: 195.883Maturity: Open End
WKN: LX3YAX Typ: Put   Leverage: 7.75x Strike: 199.873StopLoss: 199.873Maturity: Open End
WKN: LX3YAY Typ: Put   Leverage: 6.35x Strike: 204.861StopLoss: 204.861Maturity: Open End
184.314195.156205.998
Put

Related Products

89
14

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Call
48.13x
12.06.2024
0.850
0.880
Call
20.86x
12.12.2024
1.150
1.180
Put
15.49x
12.06.2024
1.280
1.310
Call
13.94x
12.12.2024
1.490
1.520
Call
11.99x
12.12.2024

Wikifolio