SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
92.4750+0.3950 +0.43 % 15:34:20
Bid
92.4600
Bid Size: 271
Ask
92.4900
Bid Ask: 271
TimePriceVolume
15:12:44.620
92.71 €
5
14:10:59.629
92.59 €
50
13:58:27.449
92.62 €
800
13:50:38.467
92.65 €
8
13:36:56.828
92.53 €
400
13:33:36.314
92.61 €
35
13:23:33.360
92.58 €
400
13:14:32.582
92.74 €
69
13:09:11.926
92.67 €
300
13:06:36.607
92.72 €
192
TimeSizeBidAskSize
15:33:00.000
271
92.53 €
92.55 €
271
15:32:00.000
271
92.52 €
92.55 €
271
15:31:00.000
542
92.63 €
92.64 €
542
15:30:00.000
271
92.66 €
92.67 €
271
15:29:00.000
271
92.70 €
92.72 €
271
15:28:00.000
271
92.68 €
92.71 €
271
15:27:00.000
271
92.68 €
92.71 €
271
15:26:00.000
271
92.70 €
92.72 €
271
15:25:00.000
271
92.69 €
92.70 €
271

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
113.89 Mrd.

Turnover

Daily turnover
492.40 Tsd.

Key Figures

Distance all time high
35.74 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
5.99 %
Vola 30 days
18.50 %
Vola 250 days
53.61 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
93.580
-1.667
1 M
96.435
-4.578
6 M
120.370
-23.552
YTD
124.830
-26.284
1 Y
114.670
-19.752
3 Y
112.919
-18.508
5 Y
94.774
-2.906

Turbo Map on SAP SE

  • SAP SE

    92.6150 € +0.5350 € +0.58 % 15:34:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1PT2 Typ: Call   Leverage: 6.20x Strike: 78.000StopLoss: 78.000Maturity: 14.12.2022
WKN: LX1MPL Typ: Call   Leverage: 7.16x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2022
WKN: LS2A83 Typ: Call   Leverage: 8.58x Strike: 82.243StopLoss: 82.243Maturity: Open End
WKN: LS62BR Typ: Call   Leverage: 11.74x Strike: 85.142StopLoss: 85.142Maturity: Open End
WKN: LX1PT4 Typ: Call   Leverage: 13.34x Strike: 86.000StopLoss: 86.000Maturity: 14.12.2022
WKN: LX106T Typ: Call   Leverage: 18.00x Strike: 88.000StopLoss: 88.000Maturity: 14.12.2022
WKN: LX106U Typ: Call   Leverage: 29.43x Strike: 90.000StopLoss: 90.000Maturity: 14.12.2022
WKN: LX1MPK Typ: Call   Leverage: 6.12x Strike: 78.000StopLoss: 78.000Maturity: 14.06.2022
WKN: LS10RH Typ: Call   Leverage: 7.08x Strike: 79.896StopLoss: 79.896Maturity: Open End
WKN: LX1PT3 Typ: Call   Leverage: 8.47x Strike: 82.000StopLoss: 82.000Maturity: 14.12.2022
WKN: LS62A7 Typ: Call   Leverage: 10.91x Strike: 84.345StopLoss: 84.345Maturity: Open End
WKN: LX1LY7 Typ: Call   Leverage: 12.97x Strike: 86.000StopLoss: 86.000Maturity: 14.06.2022
WKN: LX1N4N Typ: Call   Leverage: 7.05x Strike: 80.000StopLoss: 80.000Maturity: 14.12.2022
WKN: LX1LY5 Typ: Call   Leverage: 8.31x Strike: 82.000StopLoss: 82.000Maturity: 14.06.2022
WKN: LX1LY6 Typ: Call   Leverage: 10.24x Strike: 84.000StopLoss: 84.000Maturity: 14.06.2022
WKN: LX1N4P Typ: Call   Leverage: 10.13x Strike: 84.000StopLoss: 84.000Maturity: 14.12.2022
77.79783.35488.910
Call
WKN: LX1Y51 Typ: Put   Leverage: 38.63x Strike: 94.639StopLoss: 94.639Maturity: Open End
WKN: LX1XHR Typ: Put   Leverage: 21.07x Strike: 96.622StopLoss: 96.622Maturity: Open End
WKN: LX1WG1 Typ: Put   Leverage: 14.49x Strike: 98.611StopLoss: 98.611Maturity: Open End
WKN: LX1VR8 Typ: Put   Leverage: 10.91x Strike: 100.593StopLoss: 100.593Maturity: Open End
WKN: LX1XGF Typ: Put   Leverage: 9.32x Strike: 102.000StopLoss: 102.000Maturity: 14.12.2022
WKN: LX1VPS Typ: Put   Leverage: 7.89x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2022
WKN: LX1LQ6 Typ: Put   Leverage: 6.74x Strike: 106.000StopLoss: 106.000Maturity: 14.06.2022
WKN: LX1Y4T Typ: Put   Leverage: 24.08x Strike: 96.000StopLoss: 96.000Maturity: 14.12.2022
WKN: LX1Y4U Typ: Put   Leverage: 15.85x Strike: 98.000StopLoss: 98.000Maturity: 14.12.2022
WKN: LX1XGE Typ: Put   Leverage: 11.81x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2022
WKN: LX1L3M Typ: Put   Leverage: 8.91x Strike: 102.579StopLoss: 102.579Maturity: Open End
WKN: LX1K1Y Typ: Put   Leverage: 7.48x Strike: 104.554StopLoss: 104.554Maturity: Open End
WKN: LX1K1Z Typ: Put   Leverage: 6.44x Strike: 106.537StopLoss: 106.537Maturity: Open End
94.467100.024105.581
Put

Related Products

35
49

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Call
29.43x
14.12.2022
0.380
0.390
Put
24.08x
14.12.2022
0.500
0.510
Call
18.00x
14.12.2022
0.580
0.590
Put
15.85x
14.12.2022
0.700
0.710
Call
13.34x
14.12.2022

Wikifolio