SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
211.2000+0.8000 +0.38 % 04.12. 23:00
Bid
210.7000
Bid Size: 238
Ask
211.7000
Bid Ask: 238
TimePriceVolume
04.12. 22:32:52.371
211.65 €
3
04.12. 21:52:22.215
210.95 €
276
04.12. 20:34:27.085
210.15 €
100
04.12. 20:17:27.608
211.00 €
300
04.12. 20:03:03.685
211.35 €
2
04.12. 19:35:44.537
211.30 €
70
04.12. 19:30:31.152
211.30 €
100
04.12. 19:28:43.626
211.30 €
20
04.12. 18:57:29.037
211.25 €
215
04.12. 18:55:22.076
211.25 €
237
TimeSizeBidAskSize
22:32:52.360
3
210.70 €
211.65 €
3
21:52:21.812
276
210.95 €
211.90 €
276
21:52:10.405
276
210.95 €
211.90 €
276
21:52:05.446
276
210.95 €
211.90 €
276
20:34:26.523
100
210.15 €
210.75 €
100
20:34:25.653
100
210.15 €
210.75 €
100
20:34:22.837
100
210.15 €
210.75 €
100
20:34:23.456
100
210.15 €
210.75 €
100
20:33:57.234
8
210.15 €
210.75 €
8
20:20:45.441
119
210.60 €
211.20 €
119

Master Data

   
Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
260.01 Mrd.

Turnover

   
Daily turnover
1.22 Mio.

Key Figures

   
Distance all time high
26.67 %
Distance 52-week-High
26.67 %
Distance 52-week-Low
3.61 %
Vola 30 days
17.44 %
Vola 250 days
50.55 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
206.800
+0.701
1 M
225.925
-7.823
6 M
271.425
-23.275
YTD
236.850
-12.075
1 Y
241.800
-13.875
3 Y
106.190
+96.111
5 Y
102.640
+102.894

Turbo Map on SAP SE

  • SAP SE

    211.2000 € +0.8000 € +0.38 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KM Typ: Call   Leverage: 6.74x Strike: 181.194StopLoss: 181.194Maturity: Open End
WKN: LX39RM Typ: Call   Leverage: 7.53x Strike: 184.477StopLoss: 184.477Maturity: Open End
WKN: LX5H1P Typ: Call   Leverage: 9.45x Strike: 190.000StopLoss: 190.000Maturity: 15.12.2025
WKN: LX4GR8 Typ: Call   Leverage: 11.50x Strike: 194.213StopLoss: 194.213Maturity: Open End
WKN: LX4GR9 Typ: Call   Leverage: 13.92x Strike: 197.505StopLoss: 197.505Maturity: Open End
WKN: LX4HTM Typ: Call   Leverage: 19.24x Strike: 201.698StopLoss: 201.698Maturity: Open End
WKN: LX7E2M Typ: Call   Leverage: 23.26x Strike: 203.634StopLoss: 203.634Maturity: Open End
WKN: LX5H1N Typ: Call   Leverage: 6.53x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2025
WKN: LX6KB2 Typ: Call   Leverage: 9.32x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX4AK5 Typ: Call   Leverage: 9.75x Strike: 190.933StopLoss: 190.933Maturity: Open End
WKN: LX4GSA Typ: Call   Leverage: 11.76x Strike: 194.323StopLoss: 194.323Maturity: Open End
WKN: LX5H1Q Typ: Call   Leverage: 16.93x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX6KB1 Typ: Call   Leverage: 6.49x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX4AK4 Typ: Call   Leverage: 8.47x Strike: 187.610StopLoss: 187.610Maturity: Open End
WKN: LX6KB3 Typ: Call   Leverage: 16.54x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX3XEW Typ: Call   Leverage: 6.30x Strike: 178.979StopLoss: 178.979Maturity: Open End
WKN: LX4EXV Typ: Call   Leverage: 8.14x Strike: 186.710StopLoss: 186.710Maturity: Open End
WKN: LX4HDF Typ: Call   Leverage: 16.28x Strike: 199.661StopLoss: 199.661Maturity: Open End
177.408190.080202.752
Call
WKN: LX7EKP Typ: Put   Leverage: 21.17x Strike: 217.575StopLoss: 217.575Maturity: Open End
WKN: LX7EGQ Typ: Put   Leverage: 16.41x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX67WM Typ: Put   Leverage: 10.58x Strike: 227.451StopLoss: 227.451Maturity: Open End
WKN: LX67S4 Typ: Put   Leverage: 9.24x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX67DT Typ: Put   Leverage: 8.47x Strike: 232.383StopLoss: 232.383Maturity: Open End
WKN: LX67DS Typ: Put   Leverage: 7.06x Strike: 237.372StopLoss: 237.372Maturity: Open End
WKN: LX64XJ Typ: Put   Leverage: 6.03x Strike: 242.301StopLoss: 242.301Maturity: Open End
WKN: LX69NW Typ: Put   Leverage: 14.11x Strike: 222.515StopLoss: 222.515Maturity: Open End
WKN: LX669F Typ: Put   Leverage: 6.45x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
215.424228.096240.768
Put

Related Products

15
41

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
1.220
1.280
Call
16.93x
15.12.2025
1.250
1.310
Call
16.54x
15.06.2026
1.260
1.320
Put
16.41x
15.06.2026
2.210
2.270
Call
9.45x
15.12.2025
2.240
2.300
Call
9.32x
15.06.2026

Wikifolio