SAP SE
ISIN: DE0007164600 | WKN: 716460
165.3700 €
+6.3700 +4.01 %
03.08. 23:00
Status: closed
Bid
165.0000 €
Bid Size: 316
Ask
165.7400 €
Ask Size: 316
Performance
1 W | 150.400 | +5.718 | |
1 M | 139.460 | +14.011 | |
6 M | 166.960 | -4.768 | |
YTD | 201.875 | -21.238 | |
1 Y | 244.825 | -35.056 | |
3 Y | 120.890 | +31.525 | |
5 Y | 122.000 | +30.328 |
Key Figures
Name | SAP SE |
WKN | 716460 |
ISIN | DE0007164600 |
Tagesumsatz | 1.51 Mio. |
Abstand Allzeithoch | 44.01 % |
Abstand 52W Hoch | 38.31 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 22:34:40.532 | 164.72 € | 20 | |
03.08. 21:42:53.541 | 165.32 € | 20 | |
03.08. 21:28:37.136 | 164.94 € | 20 | |
03.08. 21:03:57.280 | 164.60 € | 28 | |
03.08. 20:40:53.827 | 165.10 € | 11 | |
03.08. 20:16:50.413 | 164.66 € | 6 | |
03.08. 20:03:32.935 | 165.00 € | 1 | |
03.08. 19:50:19.099 | 164.84 € | 18 | |
03.08. 19:43:02.492 | 164.98 € | 2 | |
03.08. 19:25:29.849 | 165.10 € | 3 | |
03.08. 19:20:20.721 | 164.96 € | 68 | |
03.08. 19:19:44.737 | 165.10 € | 1 | |
03.08. 19:04:44.732 | 165.10 € | 20 | |
03.08. 19:04:25.891 | 165.10 € | 3 | |
03.08. 18:50:52.927 | 164.62 € | 50 | |
03.08. 18:50:38.384 | 165.18 € | 28 | |
03.08. 18:47:53.496 | 165.02 € | 35 | |
03.08. 18:44:51.516 | 164.40 € | 65 | |
03.08. 18:44:02.039 | 165.00 € | 50 | |
03.08. 18:37:17.383 | 165.10 € | 1 | |
03.08. 18:18:28.407 | 164.92 € | 6 | |
03.08. 18:18:07.454 | 164.84 € | 100 | |
03.08. 18:00:34.962 | 164.84 € | 140 | |
03.08. 17:43:32.769 | 164.72 € | 9 | |
03.08. 17:24:21.727 | 165.42 € | 26 | |
03.08. 17:23:20.308 | 165.34 € | 12 | |
03.08. 17:22:34.375 | 165.36 € | 3 | |
03.08. 17:08:36.343 | 164.22 € | 40 | |
03.08. 17:06:39.132 | 164.10 € | 20 | |
03.08. 17:06:00.933 | 164.22 € | 25 | |
03.08. 16:46:58.671 | 165.04 € | 25 | |
03.08. 16:44:19.697 | 165.34 € | 1 | |
03.08. 16:42:26.353 | 165.26 € | 21 | |
03.08. 16:41:38.289 | 165.12 € | 15 | |
03.08. 16:39:39.402 | 164.86 € | 1 | |
03.08. 16:32:28.149 | 164.96 € | 100 | |
03.08. 16:30:52.367 | 165.54 € | 7 | |
03.08. 16:28:20.919 | 165.54 € | 40 | |
03.08. 16:24:19.612 | 165.52 € | 10 | |
03.08. 16:23:02.563 | 165.40 € | 85 | |
03.08. 16:20:50.594 | 165.62 € | 100 | |
03.08. 16:13:41.859 | 166.44 € | 72 | |
03.08. 16:13:13.047 | 166.70 € | 2 | |
03.08. 16:12:55.903 | 166.76 € | 12 | |
03.08. 16:12:21.684 | 166.86 € | 15 | |
03.08. 16:11:04.618 | 167.00 € | 464 | |
03.08. 16:04:45.417 | 168.18 € | 10 | |
03.08. 16:04:26.869 | 168.20 € | 10 | |
03.08. 16:04:07.931 | 168.14 € | 10 | |
03.08. 16:04:02.260 | 168.02 € | 300 | |
03.08. 16:02:32.828 | 168.00 € | 10 | |
03.08. 15:57:37.967 | 167.80 € | 3 | |
03.08. 15:56:44.826 | 168.24 € | 5 | |
03.08. 15:55:38.976 | 168.54 € | 20 | |
03.08. 15:55:06.979 | 168.60 € | 680 | |
03.08. 15:54:57.824 | 168.56 € | 110 | |
03.08. 15:54:51.317 | 168.58 € | 2 | |
03.08. 15:54:38.089 | 168.50 € | 30 | |
03.08. 15:54:38.060 | 168.50 € | 12 | |
03.08. 15:54:24.864 | 168.36 € | 2 | |
03.08. 15:52:48.821 | 168.40 € | 464 | |
03.08. 15:52:28.372 | 168.16 € | 300 | |
03.08. 15:48:30.804 | 168.02 € | 1 | |
03.08. 15:48:30.474 | 168.02 € | 22 | |
03.08. 15:48:30.439 | 168.02 € | 10 | |
03.08. 15:48:27.099 | 167.90 € | 143 | |
03.08. 15:47:47.561 | 167.90 € | 174 | |
03.08. 15:40:46.585 | 167.10 € | 12 | |
03.08. 15:40:37.901 | 167.06 € | 1 | |
03.08. 15:40:26.792 | 166.80 € | 100 | |
03.08. 15:40:19.098 | 166.86 € | 60 | |
03.08. 15:36:49.134 | 166.56 € | 10 | |
03.08. 15:17:21.483 | 166.36 € | 2 | |
03.08. 15:12:36.727 | 166.32 € | 20 | |
03.08. 15:08:39.099 | 166.52 € | 9 | |
03.08. 15:08:25.788 | 166.50 € | 10 | |
03.08. 15:01:01.971 | 166.44 € | 40 | |
03.08. 15:00:49.326 | 166.44 € | 25 | |
03.08. 15:00:13.000 | 166.52 € | 5 | |
03.08. 14:56:20.355 | 166.38 € | 1 | |
03.08. 14:50:41.324 | 166.66 € | 20 | |
03.08. 14:47:56.359 | 166.56 € | 11 | |
03.08. 14:45:37.165 | 166.46 € | 10 | |
03.08. 14:38:30.781 | 166.02 € | 1 | |
03.08. 14:38:30.318 | 166.04 € | 12 | |
03.08. 14:28:41.533 | 165.22 € | 150 | |
03.08. 14:19:12.247 | 165.26 € | 141 | |
03.08. 14:18:57.888 | 165.24 € | 141 | |
03.08. 14:18:48.540 | 165.26 € | 220 | |
03.08. 14:18:48.393 | 165.26 € | 141 | |
03.08. 14:16:15.986 | 165.28 € | 20 | |
03.08. 14:05:40.514 | 165.70 € | 15 | |
03.08. 14:02:33.205 | 165.90 € | 13 | |
03.08. 14:00:25.496 | 165.42 € | 100 | |
03.08. 13:57:55.097 | 165.56 € | 2 | |
03.08. 13:57:49.822 | 165.62 € | 15 | |
03.08. 13:53:12.255 | 165.58 € | 75 | |
03.08. 13:46:51.074 | 165.46 € | 30 | |
03.08. 13:43:47.924 | 165.34 € | 50 | |
03.08. 13:38:25.899 | 164.90 € | 10 | |
03.08. 13:34:20.845 | 164.90 € | 3 | |
03.08. 13:21:47.884 | 165.02 € | 400 | |
03.08. 13:16:22.708 | 165.02 € | 35 | |
03.08. 13:12:50.931 | 165.24 € | 75 | |
03.08. 12:55:05.688 | 164.54 € | 15 | |
03.08. 12:48:52.214 | 164.68 € | 30 | |
03.08. 12:43:34.324 | 164.80 € | 17 | |
03.08. 12:40:14.102 | 164.84 € | 7 | |
03.08. 12:36:31.118 | 164.96 € | 300 | |
03.08. 12:33:46.808 | 165.10 € | 6 | |
03.08. 12:33:40.796 | 165.08 € | 100 | |
03.08. 12:25:49.551 | 165.52 € | 150 | |
03.08. 12:22:26.241 | 165.04 € | 400 | |
03.08. 12:21:38.484 | 165.00 € | 1 | |
03.08. 12:20:59.458 | 165.02 € | 13 | |
03.08. 12:20:59.429 | 165.02 € | 7 | |
03.08. 12:12:57.208 | 164.42 € | 110 | |
03.08. 12:11:12.695 | 164.36 € | 12 | |
03.08. 12:01:45.627 | 164.30 € | 200 | |
03.08. 12:00:01.582 | 164.32 € | 5 | |
03.08. 11:57:31.476 | 164.46 € | 10 | |
03.08. 11:36:17.950 | 164.40 € | 14 | |
03.08. 11:31:42.218 | 164.36 € | 15 | |
03.08. 11:27:12.700 | 163.98 € | 54 | |
03.08. 11:25:49.946 | 163.98 € | 10 | |
03.08. 11:24:31.158 | 164.04 € | 1 | |
03.08. 11:24:30.915 | 164.04 € | 12 | |
03.08. 11:23:39.505 | 163.96 € | 10 | |
03.08. 11:06:44.248 | 163.46 € | 10 | |
03.08. 10:52:42.271 | 162.80 € | 6 | |
03.08. 10:48:19.246 | 162.72 € | 10 | |
03.08. 10:29:35.624 | 162.80 € | 56 | |
03.08. 10:22:15.380 | 162.72 € | 100 | |
03.08. 10:16:43.567 | 162.70 € | 50 | |
03.08. 10:01:18.805 | 162.74 € | 2 | |
03.08. 09:46:48.229 | 162.70 € | 45 | |
03.08. 09:44:57.350 | 162.54 € | 150 | |
03.08. 09:42:57.056 | 162.86 € | 31 | |
03.08. 09:39:11.578 | 162.90 € | 1 | |
03.08. 09:33:26.808 | 162.66 € | 7 | |
03.08. 09:32:04.392 | 162.98 € | 7 | |
03.08. 09:30:40.601 | 162.98 € | 100 | |
03.08. 09:30:23.169 | 163.18 € | 18 | |
03.08. 09:26:20.740 | 163.66 € | 30 | |
03.08. 09:23:31.827 | 163.66 € | 100 | |
03.08. 09:23:25.044 | 163.58 € | 50 | |
03.08. 09:21:08.930 | 163.50 € | 7 | |
03.08. 09:20:26.745 | 163.28 € | 100 | |
03.08. 09:16:27.541 | 163.16 € | 6 | |
03.08. 09:15:53.728 | 163.04 € | 500 | |
03.08. 09:15:46.096 | 163.00 € | 1 | |
03.08. 09:15:45.687 | 163.00 € | 10 | |
03.08. 09:11:29.517 | 162.28 € | 50 | |
03.08. 09:08:48.556 | 161.62 € | 20 | |
03.08. 09:08:37.101 | 161.50 € | 1 | |
03.08. 09:05:56.212 | 160.48 € | 12 | |
03.08. 09:03:40.375 | 159.98 € | 6 | |
03.08. 09:00:15.819 | 160.00 € | 1 | |
03.08. 07:50:35.866 | 159.68 € | 6 | |
03.08. 07:34:47.567 | 160.14 € | 28 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:53:52.344 | 60 | 153.62 € | 154.00 € | 60 |
22:50:59.487 | 10 | 153.62 € | 154.00 € | 10 |
22:50:58.705 | 10 | 153.62 € | 154.00 € | 10 |
22:50:56.993 | 10 | 153.62 € | 154.00 € | 10 |
22:50:43.729 | 10 | 153.62 € | 154.00 € | 10 |
22:30:38.315 | 13 | 153.62 € | 154.00 € | 13 |
21:47:35.085 | 8 | 153.40 € | 153.92 € | 8 |
21:35:26.387 | 33 | 153.38 € | 153.98 € | 33 |
21:31:54.980 | 30 | 153.30 € | 153.90 € | 30 |
21:31:32.468 | 20 | 153.32 € | 153.92 € | 20 |
Top Turbos on SAP SE
1.470 | 1.550 | Call | 10.91x | 10.12.2026 | |
1.670 | 1.750 | Call | 9.63x | 10.12.2026 | |
1.870 | 1.950 | Call | 8.62x | 10.12.2026 | |
2.080 | 2.160 | Call | 7.77x | 10.12.2026 | |
2.280 | 2.360 | Call | 7.10x | 10.12.2026 | |
0.640 | 0.720 | Put | 24.22x | 10.12.2026 | |
1.120 | 1.200 | Put | 14.20x | 10.12.2026 | |
1.600 | 1.680 | Put | 10.04x | 10.12.2026 | |
2.090 | 2.170 | Put | 7.73x | 10.12.2026 | |
2.580 | 2.660 | Put | 6.29x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | +12.53 % | |
Kauf | 1 | +3.97 % | |
Kauf | 2 | +22.28 % | |
Kauf | 1 | +28.55 % | |
Kauf | 795 | -9.56 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 43.14 % | 56.86 % | |
1W | 48.99 % | 51.01 % | |
1M | 59.04 % | 40.96 % | |
3M | 60.16 % | 39.84 % |
Contained in the following Wikifolios
DE000LS9EQQ9
18,974,622.36 €
DE000LS9QMF5
2,006,989.65 €
DE000LS9DDX5
5,429,603.89 €
DE000LS9FYT4
242,521.32 €
DE000LS9CRF4
166,771.91 €