SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
195.9900+1.3500 +0.69 % 26.07. 22:58
Bid
195.7400
Bid Size: 103
Ask
196.2400
Bid Ask: 103
TimePriceVolume
26.07. 22:24:55.834
196.34 €
50
26.07. 21:32:39.418
195.96 €
50
26.07. 21:26:36.544
195.78 €
83
26.07. 19:46:08.535
195.52 €
5
26.07. 19:31:14.934
196.46 €
2
26.07. 18:33:23.736
196.40 €
140
26.07. 17:32:54.055
196.02 €
25
26.07. 17:29:56.941
196.24 €
35
26.07. 17:26:18.190
196.14 €
16
26.07. 17:25:58.701
196.16 €
33
TimeSizeBidAskSize
26.07. 22:55:00
103
195.74 €
196.24 €
103
26.07. 22:52:00
103
195.74 €
196.24 €
103
26.07. 22:49:00
103
195.74 €
196.24 €
103
26.07. 22:46:00
103
195.74 €
196.24 €
103
26.07. 22:43:00
103
195.74 €
196.24 €
103
26.07. 22:40:00
103
195.74 €
196.24 €
103
26.07. 22:37:00
103
195.74 €
196.24 €
103
26.07. 22:35:00
103
195.84 €
196.34 €
103
26.07. 22:32:00
103
195.84 €
196.34 €
103

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
241.20 Mrd.

Turnover

Daily turnover
429.86 Tsd.

Key Figures

Distance all time high
2.05 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
61.48 %
Vola 30 days
17.81 %
Vola 250 days
51.61 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
181.160
+6.944
1 M
186.030
+4.144
6 M
159.500
+21.467
YTD
137.060
+41.354
1 Y
119.290
+62.411
3 Y
117.760
+64.521
5 Y
114.130
+69.754

Turbo Map on SAP SE

  • SAP SE

    195.9900 € +1.3500 € +0.69 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KM Typ: Call   Leverage: 6.42x Strike: 166.449StopLoss: 166.449Maturity: Open End
WKN: LX4AK4 Typ: Call   Leverage: 7.92x Strike: 172.284StopLoss: 172.284Maturity: Open End
WKN: LX4AK5 Typ: Call   Leverage: 9.01x Strike: 175.306StopLoss: 175.306Maturity: Open End
WKN: LX4BC9 Typ: Call   Leverage: 10.39x Strike: 178.257StopLoss: 178.257Maturity: Open End
WKN: LX4EXR Typ: Call   Leverage: 15.10x Strike: 184.221StopLoss: 184.221Maturity: Open End
WKN: LX4EXS Typ: Call   Leverage: 19.63x Strike: 187.222StopLoss: 187.222Maturity: Open End
WKN: LX4EXX Typ: Call   Leverage: 29.30x Strike: 191.473StopLoss: 191.473Maturity: Open End
WKN: LX4FAQ Typ: Call   Leverage: 2.00x Strike: 194.000StopLoss: 194.000Maturity: Open End
WKN: LX385E Typ: Call   Leverage: 5.96x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2024
WKN: LX4EXV Typ: Call   Leverage: 7.55x Strike: 171.466StopLoss: 171.466Maturity: Open End
WKN: LX4AJ2 Typ: Call   Leverage: 8.11x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2024
WKN: LX4BPL Typ: Call   Leverage: 9.46x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2024
WKN: LX4EXW Typ: Call   Leverage: 12.27x Strike: 181.470StopLoss: 181.470Maturity: Open End
WKN: LX4EWZ Typ: Call   Leverage: 16.03x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX4EXT Typ: Call   Leverage: 28.05x Strike: 190.223StopLoss: 190.223Maturity: Open End
WKN: LX39RM Typ: Call   Leverage: 7.09x Strike: 169.435StopLoss: 169.435Maturity: Open End
WKN: LX4EXQ Typ: Call   Leverage: 12.27x Strike: 181.219StopLoss: 181.219Maturity: Open End
WKN: LX4EW0 Typ: Call   Leverage: 24.70x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX39QC Typ: Call   Leverage: 6.78x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX4EWY Typ: Call   Leverage: 11.86x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
164.632176.391188.150
Call
WKN: LX4E7X Typ: Put   Leverage: 2.00x Strike: 196.700StopLoss: 196.700Maturity: Open End
WKN: LX3X8W Typ: Put   Leverage: 30.92x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX3X8X Typ: Put   Leverage: 18.10x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2024
WKN: LX3X8Y Typ: Put   Leverage: 12.71x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2024
WKN: LX34Q1 Typ: Put   Leverage: 9.74x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2024
WKN: LX34Q2 Typ: Put   Leverage: 7.87x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX39QE Typ: Put   Leverage: 6.60x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2024
WKN: LX3YAY Typ: Put   Leverage: 25.17x Strike: 200.663StopLoss: 200.663Maturity: Open End
WKN: LX3YAZ Typ: Put   Leverage: 15.34x Strike: 205.602StopLoss: 205.602Maturity: Open End
WKN: LX33C2 Typ: Put   Leverage: 10.97x Strike: 210.590StopLoss: 210.590Maturity: Open End
WKN: LX34SS Typ: Put   Leverage: 8.57x Strike: 215.560StopLoss: 215.560Maturity: Open End
WKN: LX3703 Typ: Put   Leverage: 7.01x Strike: 220.537StopLoss: 220.537Maturity: Open End
WKN: LX3704 Typ: Put   Leverage: 5.95x Strike: 225.511StopLoss: 225.511Maturity: Open End
199.910211.669223.429
Put

Related Products

35
21

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.620
0.650
Put
30.92x
12.12.2024
0.780
0.810
Call
24.70x
12.12.2024
1.070
1.100
Put
18.10x
12.12.2024
1.210
1.240
Call
16.03x
12.12.2024
1.530
1.560
Put
12.71x
12.12.2024

Wikifolio