SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
100.7000-0.8800 -0.87 % 03.12. 22:30
Bid
100.4000
Bid Size: 197
Ask
101.0000
Bid Ask: 197
TimePriceVolume
03.12. 21:59:28.483
100.98 €
60
03.12. 21:23:17.413
101.08 €
200
03.12. 20:32:02.515
101.22 €
250
03.12. 20:28:01.277
101.22 €
15
03.12. 20:12:44.383
101.22 €
98
03.12. 19:49:15.591
101.22 €
5
03.12. 19:36:48.810
101.22 €
5
03.12. 19:21:43.373
101.26 €
50
03.12. 19:16:33.876
101.34 €
7
03.12. 19:03:51.296
100.74 €
10
TimeSizeBidAskSize
03.12. 21:59:00
60
100.40 €
100.98 €
60
03.12. 21:58:00
197
100.40 €
101.00 €
197
03.12. 21:57:00
197
100.40 €
100.92 €
197
03.12. 21:56:00
197
100.42 €
100.94 €
197
03.12. 21:55:00
197
100.52 €
100.92 €
197
03.12. 21:54:00
197
100.88 €
101.02 €
197
03.12. 21:53:00
197
100.88 €
101.04 €
197
03.12. 21:51:00
197
100.88 €
101.06 €
197
03.12. 21:50:00
197
100.92 €
101.32 €
197

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
124.05 Mrd.

Turnover

Daily turnover
2.78 Mio.

Key Figures

Distance all time high
29.06 %
Distance 52-week-High
29.06 %
Distance 52-week-Low
23.67 %
Vola 30 days
19.00 %
Vola 250 days
55.08 %
KGV
43.30 (2019)
KCV
42.28 (2019)
Price gain/Stock
2.780 (2019)
Cashflow/Stock
2.850 (2019)

Performance

Period of time Price Perf.%
1 W
99.650
+1.937
1 M
94.060
+7.995
6 M
118.560
-14.322
YTD
122.230
-16.894
1 Y
120.720
-15.855
3 Y
93.884
+8.197
5 Y
71.197
+42.675

Turbo Map on SAP SE

  • SAP SE

    100.7000 € -0.8800 € -0.87 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8BQ2 Typ: Call   Leverage: 6.87x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2021
WKN: LS8BQ3 Typ: Call   Leverage: 7.89x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2021
WKN: LS8D5L Typ: Call   Leverage: 9.26x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2021
WKN: LS8D5M Typ: Call   Leverage: 11.48x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2021
WKN: LS8D5N Typ: Call   Leverage: 14.03x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2021
WKN: LS8F7U Typ: Call   Leverage: 22.44x Strike: 96.632StopLoss: 96.632Maturity: Open End
WKN: LS8PG8 Typ: Call   Leverage: 38.84x Strike: 98.624StopLoss: 98.624Maturity: Open End
WKN: LS8PG9 Typ: Call   Leverage: 63.11x Strike: 99.625StopLoss: 99.625Maturity: Open End
WKN: LS63DZ Typ: Call   Leverage: 6.73x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS64QE Typ: Call   Leverage: 7.77x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS64YV Typ: Call   Leverage: 8.08x Strike: 88.645StopLoss: 88.645Maturity: Open End
WKN: LS8EE5 Typ: Call   Leverage: 9.62x Strike: 90.657StopLoss: 90.657Maturity: Open End
WKN: LS8L7V Typ: Call   Leverage: 13.11x Strike: 93.577StopLoss: 93.577Maturity: Open End
WKN: LS8FY3 Typ: Call   Leverage: 19.05x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2021
WKN: LS8N8T Typ: Call   Leverage: 28.05x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2021
WKN: LS8QY9 Typ: Call   Leverage: 2.00x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2021
WKN: LS62BR Typ: Call   Leverage: 6.12x Strike: 84.601StopLoss: 84.601Maturity: Open End
WKN: LS63TR Typ: Call   Leverage: 6.96x Strike: 86.618StopLoss: 86.618Maturity: Open End
WKN: LS8EE6 Typ: Call   Leverage: 11.88x Strike: 92.663StopLoss: 92.663Maturity: Open End
WKN: LS8L7W Typ: Call   Leverage: 17.68x Strike: 95.579StopLoss: 95.579Maturity: Open End
WKN: LS8PG7 Typ: Call   Leverage: 28.05x Strike: 97.624StopLoss: 97.624Maturity: Open End
WKN: LS8E3N Typ: Call   Leverage: 15.54x Strike: 94.661StopLoss: 94.661Maturity: Open End
84.58890.63096.672
Call
WKN: LS8CL4 Typ: Put   Leverage: 28.77x Strike: 103.561StopLoss: 103.561Maturity: Open End
WKN: LS8B1P Typ: Put   Leverage: 15.54x Strike: 106.533StopLoss: 106.533Maturity: Open End
WKN: LS8BR1 Typ: Put   Leverage: 10.74x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2021
WKN: LS8B1Q Typ: Put   Leverage: 10.63x Strike: 109.526StopLoss: 109.526Maturity: Open End
WKN: LS8B1R Typ: Put   Leverage: 8.08x Strike: 112.515StopLoss: 112.515Maturity: Open End
WKN: LS8B1S Typ: Put   Leverage: 6.51x Strike: 115.508StopLoss: 115.508Maturity: Open End
WKN: LS8BR0 Typ: Put   Leverage: 20.20x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2021
WKN: LS8BR2 Typ: Put   Leverage: 7.43x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2021
WKN: LS8BR3 Typ: Put   Leverage: 5.67x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2021
102.714108.756114.798
Put

Related Products

27
37

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
28.05x
16.06.2021
0.490
0.510
Put
20.20x
16.06.2021
0.520
0.540
Call
19.05x
16.06.2021
0.710
0.730
Call
14.03x
16.06.2021
0.870
0.890
Call
11.48x
16.06.2021

Wikifolio