SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
172.1200-0.8800 -0.51 % 18.03. 23:00
Bid
171.8400
Bid Size: 116
Ask
172.4000
Bid Ask: 116
TimePriceVolume
18.03. 22:35:11.878
171.84 €
12
18.03. 21:00:09.152
172.40 €
2
18.03. 20:04:03.740
172.60 €
8
18.03. 19:42:26.194
172.16 €
100
18.03. 19:21:13.638
172.36 €
100
18.03. 18:56:28.347
172.26 €
20
18.03. 17:02:24.475
171.74 €
30
18.03. 16:45:49.403
171.96 €
48
18.03. 16:36:37.242
171.96 €
15
18.03. 16:07:27.340
171.98 €
15
TimeSizeBidAskSize
18.03. 22:59:00
116
171.74 €
172.30 €
116
18.03. 22:58:00
116
171.84 €
172.40 €
116
18.03. 22:55:00
116
172.00 €
172.56 €
116
18.03. 22:53:00
116
171.84 €
172.40 €
116
18.03. 22:51:00
1
171.84 €
172.38 €
1
18.03. 22:50:00
116
171.84 €
172.40 €
116
18.03. 22:47:00
116
171.84 €
172.40 €
116
18.03. 22:44:00
116
171.84 €
172.40 €
116
18.03. 22:41:00
116
171.84 €
172.40 €
116

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
211.11 Mrd.

Turnover

Daily turnover
199.93 Tsd.

Key Figures

Distance all time high
3.30 %
Distance 52-week-High
3.30 %
Distance 52-week-Low
53.76 %
Vola 30 days
17.91 %
Vola 250 days
51.91 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
174.330
-0.763
1 M
164.020
+5.475
6 M
126.470
+36.791
YTD
137.060
+26.222
1 Y
110.710
+56.264
3 Y
102.700
+68.452
5 Y
99.131
+74.517

Turbo Map on SAP SE

  • SAP SE

    172.1200 € -0.8800 € -0.51 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UXA Typ: Call   Leverage: 6.97x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3UXB Typ: Call   Leverage: 7.59x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UXD Typ: Call   Leverage: 9.16x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3VNL Typ: Call   Leverage: 11.57x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3VWN Typ: Call   Leverage: 13.37x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3X4R Typ: Call   Leverage: 20.96x Strike: 164.981StopLoss: 164.981Maturity: Open End
WKN: LX3X4S Typ: Call   Leverage: 33.05x Strike: 167.993StopLoss: 167.993Maturity: Open End
WKN: LX3YAU Typ: Call   Leverage: 52.07x Strike: 169.968StopLoss: 169.968Maturity: Open End
WKN: LX3UQL Typ: Call   Leverage: 6.45x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3UY0 Typ: Call   Leverage: 7.44x Strike: 150.017StopLoss: 150.017Maturity: Open End
WKN: LX3UY2 Typ: Call   Leverage: 9.00x Strike: 154.058StopLoss: 154.058Maturity: Open End
WKN: LX3UY4 Typ: Call   Leverage: 11.38x Strike: 158.099StopLoss: 158.099Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 13.12x Strike: 160.106StopLoss: 160.106Maturity: Open End
WKN: LX3X2E Typ: Call   Leverage: 17.10x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3X2F Typ: Call   Leverage: 29.89x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3X8U Typ: Call   Leverage: 48.41x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX3UE3 Typ: Call   Leverage: 6.36x Strike: 146.060StopLoss: 146.060Maturity: Open End
WKN: LX3URZ Typ: Call   Leverage: 6.85x Strike: 148.025StopLoss: 148.025Maturity: Open End
WKN: LX3UXC Typ: Call   Leverage: 8.28x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 10.26x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3XEW Typ: Call   Leverage: 15.34x Strike: 162.018StopLoss: 162.018Maturity: Open End
WKN: LX3UY1 Typ: Call   Leverage: 8.14x Strike: 152.037StopLoss: 152.037Maturity: Open End
WKN: LX3UY3 Typ: Call   Leverage: 10.05x Strike: 156.078StopLoss: 156.078Maturity: Open End
144.581154.908165.235
Call
WKN: LX30L7 Typ: Put   Leverage: 19.98x Strike: 177.056StopLoss: 177.056Maturity: Open End
WKN: LX3U9P Typ: Put   Leverage: 14.69x Strike: 180.074StopLoss: 180.074Maturity: Open End
WKN: LX3U9Q Typ: Put   Leverage: 10.95x Strike: 184.057StopLoss: 184.057Maturity: Open End
WKN: LX3U9R Typ: Put   Leverage: 8.68x Strike: 188.041StopLoss: 188.041Maturity: Open End
WKN: LX3VPK Typ: Put   Leverage: 7.19x Strike: 192.023StopLoss: 192.023Maturity: Open End
WKN: LX3X8V Typ: Put   Leverage: 6.67x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2024
WKN: LX3U8G Typ: Put   Leverage: 14.26x Strike: 180.000StopLoss: 180.000Maturity: 12.06.2024
WKN: LX3U8H Typ: Put   Leverage: 10.64x Strike: 184.000StopLoss: 184.000Maturity: 12.06.2024
WKN: LX3U8J Typ: Put   Leverage: 8.53x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX3VNN Typ: Put   Leverage: 7.09x Strike: 192.000StopLoss: 192.000Maturity: 12.06.2024
WKN: LX3YAW Typ: Put   Leverage: 6.14x Strike: 196.044StopLoss: 196.044Maturity: Open End
175.562185.890196.217
Put

Related Products

9
9

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.340
0.370
Call
48.41x
12.12.2024
0.560
0.590
Call
29.89x
12.12.2024
0.990
1.020
Call
17.10x
12.12.2024
1.190
1.220
Put
14.26x
12.06.2024
1.270
1.300
Call
13.37x
12.06.2024

Wikifolio