SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
208.8250+0.1000 +0.05 % 13:00:03
Bid
208.4500
Bid Size: 600
Ask
209.2000
Bid Ask: 600
TimePriceVolume
19.12. 22:26:25.420
209.10 €
5
19.12. 21:14:07.629
208.90 €
310
19.12. 20:14:22.448
208.70 €
30
19.12. 19:38:46.351
208.95 €
160
19.12. 18:16:27.537
209.05 €
30
19.12. 17:35:32.741
208.55 €
30
19.12. 17:28:12.441
208.25 €
100
19.12. 17:13:18.118
208.05 €
3
19.12. 17:13:10.908
208.10 €
100
19.12. 16:56:55.726
207.50 €
250
TimeSizeBidAskSize
22:26:21.116
5
208.35 €
209.10 €
5
21:17:10.562
60
208.70 €
208.90 €
60
21:14:07.618
310
208.85 €
208.90 €
310
20:14:22.438
30
208.70 €
208.95 €
30
19:43:29.242
10
208.85 €
209.00 €
10
19:38:44.495
160
208.95 €
209.05 €
160
19:38:37.412
160
208.95 €
209.05 €
160
19:23:58.824
13
209.05 €
209.10 €
13
19:08:20.847
5
209.05 €
209.10 €
5
19:08:01.934
5
209.05 €
209.10 €
5

Master Data

   
Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
256.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.52 %
Distance 52-week-High
26.52 %
Distance 52-week-Low
3.82 %
Vola 30 days
17.43 %
Vola 250 days
50.51 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
208.450
+0.108
1 M
202.675
+2.960
6 M
249.575
-16.388
YTD
236.850
-11.896
1 Y
237.200
-12.026
3 Y
98.535
+111.778
5 Y
104.140
+100.379

Turbo Map on SAP SE

  • SAP SE

    208.8250 € +0.1000 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XEW Typ: Call   Leverage: 6.79x Strike: 179.494StopLoss: 179.494Maturity: Open End
WKN: LX34KM Typ: Call   Leverage: 7.31x Strike: 181.715StopLoss: 181.715Maturity: Open End
WKN: LX4EXV Typ: Call   Leverage: 9.09x Strike: 187.247StopLoss: 187.247Maturity: Open End
WKN: LX4AK5 Typ: Call   Leverage: 11.06x Strike: 191.482StopLoss: 191.482Maturity: Open End
WKN: LX4GSA Typ: Call   Leverage: 13.94x Strike: 194.882StopLoss: 194.882Maturity: Open End
WKN: LX4HDF Typ: Call   Leverage: 20.50x Strike: 200.235StopLoss: 200.235Maturity: Open End
WKN: LX7KVH Typ: Call   Leverage: 26.81x Strike: 202.578StopLoss: 202.578Maturity: Open End
WKN: LX7J32 Typ: Call   Leverage: 36.05x Strike: 204.657StopLoss: 204.657Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 6.36x Strike: 177.333StopLoss: 177.333Maturity: Open End
WKN: LX6KB1 Typ: Call   Leverage: 6.95x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX39RM Typ: Call   Leverage: 8.26x Strike: 185.008StopLoss: 185.008Maturity: Open End
WKN: LX6KB2 Typ: Call   Leverage: 10.30x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
WKN: LX4GR8 Typ: Call   Leverage: 13.40x Strike: 194.772StopLoss: 194.772Maturity: Open End
WKN: LX6KB3 Typ: Call   Leverage: 20.11x Strike: 200.000StopLoss: 200.000Maturity: 15.06.2026
WKN: LX7J31 Typ: Call   Leverage: 23.76x Strike: 201.655StopLoss: 201.655Maturity: Open End
WKN: LX39RT Typ: Call   Leverage: 6.15x Strike: 176.269StopLoss: 176.269Maturity: Open End
WKN: LX4AK4 Typ: Call   Leverage: 9.42x Strike: 188.149StopLoss: 188.149Maturity: Open End
WKN: LX4GR9 Typ: Call   Leverage: 17.00x Strike: 198.073StopLoss: 198.073Maturity: Open End
175.413187.943200.472
Call
WKN: LX7EKP Typ: Put   Leverage: 17.28x Strike: 217.307StopLoss: 217.307Maturity: Open End
WKN: LX69NW Typ: Put   Leverage: 12.23x Strike: 222.241StopLoss: 222.241Maturity: Open End
WKN: LX67WM Typ: Put   Leverage: 9.46x Strike: 227.170StopLoss: 227.170Maturity: Open End
WKN: LX67S4 Typ: Put   Leverage: 8.26x Strike: 230.000StopLoss: 230.000Maturity: 15.06.2026
WKN: LX67DS Typ: Put   Leverage: 6.49x Strike: 237.080StopLoss: 237.080Maturity: Open End
WKN: LX669F Typ: Put   Leverage: 5.91x Strike: 240.000StopLoss: 240.000Maturity: 15.06.2026
WKN: LX7EGQ Typ: Put   Leverage: 13.67x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
WKN: LX67DT Typ: Put   Leverage: 7.72x Strike: 232.097StopLoss: 232.097Maturity: Open End
WKN: LX64XJ Typ: Put   Leverage: 5.62x Strike: 242.003StopLoss: 242.003Maturity: Open End
213.002225.531238.061
Put

Related Products

3

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
1.000
1.080
Call
20.11x
15.06.2026
1.490
1.570
Put
13.67x
15.06.2026
1.990
2.070
Call
10.30x
15.06.2026
2.490
2.570
Put
8.26x
15.06.2026
2.970
3.050
Call
6.95x
15.06.2026

Wikifolio