SAP SE

ISIN: DE0007164600 | WKN: 716460
205.1000 € -3.6750 -1.76 % 16:24:22
Status: tradeable
 
Bid
205.0500 €
Bid Size: 600
Ask
205.1500 €
Ask Size: 600

Performance

Period of time Price Perf.%
1 W
212.875
-1.116
1 M
184.690
+13.975
6 M
144.440
+45.735
YTD
201.875
+4.272
1 Y
229.375
-8.229
3 Y
129.400
+62.674
5 Y
128.260
+64.120

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
225.36 Tsd.
Abstand Allzeithoch
25.88 %
Abstand 52W Hoch
8.46 %

Trades

TimePriceVolume
16:18:33.544
205.35 €
2
16:03:53.428
204.65 €
10
16:02:49.522
204.30 €
15
14:56:31.926
203.95 €
24
14:53:31.820
203.85 €
1
14:52:34.715
203.65 €
1
14:48:09.680
203.55 €
30
14:37:35.557
203.20 €
1
14:32:41.033
203.30 €
1
13:38:31.976
204.05 €
7
13:09:04.863
204.00 €
1
12:43:01.398
204.20 €
20
12:36:45.924
204.15 €
25
12:11:45.378
204.25 €
10
11:59:11.634
204.15 €
13
11:51:38.673
203.95 €
1
11:19:32.829
204.45 €
210
10:35:24.522
203.80 €
2
10:34:33.580
203.80 €
2
10:34:14.941
203.95 €
4
10:23:10.573
204.20 €
10
10:05:28.832
204.35 €
50
10:00:11.556
203.85 €
2
09:54:40.536
203.95 €
95
09:50:59.949
203.85 €
20
09:30:55.403
205.00 €
250
09:19:06.842
204.00 €
1
09:19:06.784
203.95 €
27
09:16:53.077
204.95 €
2
09:16:35.561
205.30 €
100
09:03:54.657
206.95 €
3
09:03:54.629
206.95 €
1
09:03:53.858
206.85 €
68
07:57:34.820
208.70 €
100

Quotes

TimeSizeBidAskSize
22:53:52.344
60
153.62 €
154.00 €
60
22:50:58.705
10
153.62 €
154.00 €
10
22:50:59.487
10
153.62 €
154.00 €
10
22:50:56.993
10
153.62 €
154.00 €
10
22:50:43.729
10
153.62 €
154.00 €
10
22:30:38.315
13
153.62 €
154.00 €
13
21:47:35.085
8
153.40 €
153.92 €
8
21:35:26.387
33
153.38 €
153.98 €
33
21:31:54.980
30
153.30 €
153.90 €
30
21:31:32.468
20
153.32 €
153.92 €
20

Top Turbos on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.440
0.480
Call
41.07x
16.06.2027
0.640
0.680
Call
29.76x
16.06.2027
0.840
0.880
Call
23.07x
16.06.2027
1.040
1.080
Call
18.84x
16.06.2027
1.240
1.280
Call
16.04x
16.06.2027
1.480
1.520
Put
13.97x
16.06.2027
1.790
1.830
Put
11.24x
10.12.2026
1.880
1.920
Put
11.04x
16.06.2027
2.170
2.210
Put
9.30x
10.12.2026
2.280
2.320
Put
9.09x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.07 %
Kauf
1
-6.95 %
Kauf
2
+9.56 %
Verkauf
3
+3.35 %
Verkauf
3
+8.65 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
40.00 %
60.00 %
1M
53.41 %
46.59 %
3M
46.66 %
53.34 %

Contained in the following Wikifolios

448,007.88 €
2,031,268.71 €
5,462,303.47 €
207,941.08 €
DE000LS9NLJ6
5,126,649.79 €