SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
116.2800-0.0300 -0.03 % 01.04. 12:58
Bid
116.0600
Bid Size: 215
Ask
116.5000
Bid Ask: 215
TimePriceVolume
01.04. 11:51:35.233
116.50 €
3
31.03. 22:35:29.257
116.08 €
30
31.03. 22:28:41.784
116.52 €
6
31.03. 21:52:57.388
116.30 €
20
31.03. 21:16:45.790
116.00 €
10
31.03. 20:48:19.808
116.04 €
7
31.03. 20:25:22.763
116.18 €
50
31.03. 18:09:20.261
115.76 €
20
31.03. 18:02:13.476
115.82 €
70
31.03. 17:15:47.605
116.30 €
300
TimeSizeBidAskSize
01.04. 12:55:00
215
116.06 €
116.50 €
215
01.04. 12:52:00
215
116.06 €
116.50 €
215
01.04. 12:49:00
215
116.06 €
116.50 €
215
01.04. 12:46:00
215
116.06 €
116.50 €
215
01.04. 12:43:00
215
116.06 €
116.50 €
215
01.04. 12:40:00
215
116.06 €
116.50 €
215
01.04. 12:36:00
215
116.06 €
116.50 €
215
01.04. 12:33:00
215
116.06 €
116.50 €
215
01.04. 12:30:00
215
116.06 €
116.50 €
215

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
143.12 Mrd.

Turnover

Daily turnover
349.50

Key Figures

Distance all time high
19.53 %
Distance 52-week-High
1.05 %
Distance 52-week-Low
44.75 %
Vola 30 days
18.22 %
Vola 250 days
52.80 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
114.280
+0.823
1 M
107.010
+7.672
6 M
83.010
+38.803
YTD
97.385
+18.314
1 Y
100.430
+14.727
3 Y
96.035
+19.977
5 Y
85.492
+34.773

Turbo Map on SAP SE

  • SAP SE

    116.2800 € -0.0300 € -0.03 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RM8 Typ: Call   Leverage: 7.17x Strike: 100.000StopLoss: 100.000Maturity: 14.06.2023
WKN: LX2T7M Typ: Call   Leverage: 8.18x Strike: 102.000StopLoss: 102.000Maturity: 14.06.2023
WKN: LX2UHG Typ: Call   Leverage: 9.43x Strike: 104.000StopLoss: 104.000Maturity: 14.06.2023
WKN: LX2XDW Typ: Call   Leverage: 10.50x Strike: 105.913StopLoss: 105.913Maturity: Open End
WKN: LX2ZJ9 Typ: Call   Leverage: 12.80x Strike: 107.898StopLoss: 107.898Maturity: Open End
WKN: LX2ZKA Typ: Call   Leverage: 16.41x Strike: 109.900StopLoss: 109.900Maturity: Open End
WKN: LX2Z1E Typ: Call   Leverage: 29.87x Strike: 113.124StopLoss: 113.124Maturity: Open End
WKN: LX2X9T Typ: Call   Leverage: 6.60x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2023
WKN: LX2R4U Typ: Call   Leverage: 7.77x Strike: 101.961StopLoss: 101.961Maturity: Open End
WKN: LX2T87 Typ: Call   Leverage: 8.96x Strike: 103.951StopLoss: 103.951Maturity: Open End
WKN: LX2XA7 Typ: Call   Leverage: 10.00x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2023
WKN: LX2ZGR Typ: Call   Leverage: 12.07x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2023
WKN: LX2ZGS Typ: Call   Leverage: 15.23x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2023
WKN: LX2ZTS Typ: Call   Leverage: 22.84x Strike: 111.888StopLoss: 111.888Maturity: Open End
WKN: LX2RM7 Typ: Call   Leverage: 6.42x Strike: 98.000StopLoss: 98.000Maturity: 14.06.2023
WKN: LX2RP1 Typ: Call   Leverage: 6.89x Strike: 100.045StopLoss: 100.045Maturity: Open End
WKN: LX2X9U Typ: Call   Leverage: 8.53x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2023
WKN: LX2ZRR Typ: Call   Leverage: 20.99x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2023
WKN: LX2RP0 Typ: Call   Leverage: 6.16x Strike: 98.021StopLoss: 98.021Maturity: Open End
WKN: LX2X9S Typ: Call   Leverage: 5.93x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2023
97.675104.652111.629
Call
WKN: LX1EFH Typ: Put   Leverage: 332.86x Strike: 116.743StopLoss: 116.743Maturity: Open End
WKN: LX07RB Typ: Put   Leverage: 29.13x Strike: 119.624StopLoss: 119.624Maturity: Open End
WKN: LS76GR Typ: Put   Leverage: 16.88x Strike: 122.494StopLoss: 122.494Maturity: Open End
WKN: LS76GS Typ: Put   Leverage: 12.01x Strike: 125.264StopLoss: 125.264Maturity: Open End
WKN: LX2L63 Typ: Put   Leverage: 9.28x Strike: 126.000StopLoss: 126.000Maturity: 14.06.2023
WKN: LS6KT2 Typ: Put   Leverage: 9.32x Strike: 128.011StopLoss: 128.011Maturity: Open End
WKN: LS6KT3 Typ: Put   Leverage: 7.66x Strike: 130.726StopLoss: 130.726Maturity: Open End
WKN: LS6KT4 Typ: Put   Leverage: 6.51x Strike: 133.439StopLoss: 133.439Maturity: Open End
WKN: LX2J3M Typ: Put   Leverage: 27.41x Strike: 118.000StopLoss: 118.000Maturity: 14.06.2023
WKN: LX2Y23 Typ: Put   Leverage: 16.76x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2023
WKN: LX2L62 Typ: Put   Leverage: 13.63x Strike: 122.000StopLoss: 122.000Maturity: 14.06.2023
WKN: LX2Y24 Typ: Put   Leverage: 10.84x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2023
WKN: LX2Y25 Typ: Put   Leverage: 7.90x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2023
WKN: LX2X9V Typ: Put   Leverage: 5.61x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2023
WKN: LX2L64 Typ: Put   Leverage: 7.00x Strike: 130.000StopLoss: 130.000Maturity: 14.06.2023
118.606125.582132.559
Put

Related Products

60
23

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.410
0.440
Put
27.41x
14.06.2023
0.540
0.570
Call
20.99x
12.12.2023
0.680
0.710
Put
16.76x
12.12.2023
0.750
0.780
Call
15.23x
12.12.2023
0.840
0.870
Put
13.63x
14.06.2023

Wikifolio