SAP SE

ISIN: DE0007164600 | WKN: 716460
149.8600+2.7500 +1.87 % 17:11:26
Status: tradeable
 
Bid
149.8400
Bid Size: 1
Aks
149.8800
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
148.410
-0.876
1 M
149.060
-1.308
6 M
227.600
-35.365
YTD
201.875
-27.128
1 Y
266.350
-44.768
3 Y
121.990
+20.592
5 Y
115.150
+27.755

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
919.51 Tsd.
Abstand Allzeithoch
48.20 %
Abstand 52W Hoch
46.22 %

Trades

TimePriceVolume
17:07:44.246
149.72 €
50
17:07:38.347
149.64 €
27
16:55:32.321
149.08 €
10
16:38:30.447
148.64 €
25
16:00:23.350
147.98 €
2
15:57:35.610
148.84 €
234
15:57:21.210
148.76 €
2
15:54:58.832
148.26 €
39
15:44:16.939
147.00 €
35
15:41:24.592
147.20 €
620
15:38:06.830
147.40 €
7
15:37:27.518
147.52 €
19
15:37:23.853
147.52 €
19
15:37:07.829
147.76 €
19
15:37:04.874
147.74 €
19
15:37:01.356
147.66 €
19
15:36:58.306
147.72 €
19
15:36:52.566
147.78 €
19
15:36:49.101
147.86 €
19
15:36:45.365
147.86 €
19
15:36:42.248
147.84 €
19
15:36:35.935
147.84 €
19
15:36:32.779
147.84 €
19
15:36:29.309
147.88 €
19
15:36:25.798
147.88 €
19
15:30:14.415
147.98 €
300
15:25:15.233
149.62 €
10
15:10:50.091
149.76 €
40
14:58:12.217
149.46 €
23
14:52:30.577
149.68 €
15
14:51:51.013
149.68 €
1
14:40:38.847
150.14 €
65
14:40:22.132
150.22 €
16
14:39:24.314
150.24 €
30
14:31:02.982
150.72 €
1
14:29:31.424
150.60 €
1
14:24:36.208
150.38 €
1
14:15:15.404
150.18 €
240
14:11:51.253
150.12 €
1
14:11:19.149
150.02 €
40
14:11:19.124
150.02 €
7
14:10:29.869
149.96 €
467
13:57:44.445
149.42 €
300
13:50:37.736
149.50 €
1
13:47:25.204
149.74 €
40
13:43:52.448
149.68 €
15
13:36:55.802
149.74 €
20
13:22:54.872
149.46 €
8
13:22:52.386
149.46 €
4
13:15:48.704
149.54 €
12
13:09:39.996
149.48 €
1
13:00:58.433
149.54 €
32
12:57:08.793
149.62 €
20
12:52:30.759
149.70 €
30
12:45:33.298
149.26 €
1
12:44:09.169
149.34 €
1
12:41:46.796
149.52 €
1
12:41:39.907
149.50 €
15
12:40:52.879
149.38 €
32
12:36:54.145
149.30 €
15
12:30:10.120
149.12 €
20
12:21:23.849
149.16 €
2
11:46:49.477
149.34 €
250
11:44:23.475
149.26 €
136
11:40:31.649
149.20 €
102
11:25:24.691
149.46 €
720
11:23:19.298
149.40 €
700
11:21:39.693
149.32 €
70
11:15:14.726
149.56 €
100
11:07:29.276
149.08 €
50
10:39:45.101
148.88 €
70
10:26:08.300
148.58 €
50
10:21:03.910
148.34 €
7
10:20:31.281
148.38 €
50
10:15:14.778
148.28 €
1
09:55:36.565
148.72 €
1
09:52:14.643
148.68 €
250
09:52:10.341
148.74 €
100
09:41:00.036
148.88 €
40
09:36:53.203
149.00 €
23
09:27:10.143
148.20 €
22
09:18:32.538
148.14 €
2
09:18:05.609
148.10 €
13
09:07:07.715
148.82 €
70
09:06:31.771
148.54 €
160
08:09:55.829
147.74 €
40

Quotes

TimeSizeBidAskSize
22:53:52.344
60
153.62 €
154.00 €
60
22:50:58.705
10
153.62 €
154.00 €
10
22:50:59.487
10
153.62 €
154.00 €
10
22:50:56.993
10
153.62 €
154.00 €
10
22:50:43.729
10
153.62 €
154.00 €
10
22:30:38.315
13
153.62 €
154.00 €
13
21:47:35.085
8
153.40 €
153.92 €
8
21:35:26.387
33
153.38 €
153.98 €
33
21:31:54.980
30
153.30 €
153.90 €
30
21:31:32.468
20
153.32 €
153.92 €
20

Turbo Map on SAP SE

  • SAP SE

    149.8600 € +2.7500 € +1.87 % 17:11:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ZJ9 Typ: Call   Leverage: 6.69x Strike: 127.969StopLoss: 127.969Maturity: Open End
WKN: LX7X01 Typ: Call   Leverage: 7.93x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX2ZTS Typ: Call   Leverage: 8.62x Strike: 132.911StopLoss: 132.911Maturity: Open End
WKN: LX221A Typ: Call   Leverage: 11.93x Strike: 137.798StopLoss: 137.798Maturity: Open End
WKN: LX8TAK Typ: Call   Leverage: 16.03x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX8V6Q Typ: Call   Leverage: 21.92x Strike: 143.730StopLoss: 143.730Maturity: Open End
WKN: LX7Y8F Typ: Call   Leverage: 6.48x Strike: 127.577StopLoss: 127.577Maturity: Open End
WKN: LX2ZKA Typ: Call   Leverage: 7.53x Strike: 130.450StopLoss: 130.450Maturity: Open End
WKN: LX7Y8E Typ: Call   Leverage: 11.47x Strike: 137.751StopLoss: 137.751Maturity: Open End
WKN: LX8V5K Typ: Call   Leverage: 15.37x Strike: 140.726StopLoss: 140.726Maturity: Open End
WKN: LX2209 Typ: Call   Leverage: 10.01x Strike: 135.330StopLoss: 135.330Maturity: Open End
125.882134.874143.866
Call
WKN: LX8UBZ Typ: Put   Leverage: 17.96x Strike: 155.361StopLoss: 155.361Maturity: Open End
WKN: LX8UBY Typ: Put   Leverage: 12.42x Strike: 158.927StopLoss: 158.927Maturity: Open End
WKN: LX8G30 Typ: Put   Leverage: 8.06x Strike: 165.314StopLoss: 165.314Maturity: Open End
WKN: LX8G31 Typ: Put   Leverage: 6.78x Strike: 168.901StopLoss: 168.901Maturity: Open End
WKN: LX8HVA Typ: Put   Leverage: 11.13x Strike: 160.345StopLoss: 160.345Maturity: Open End
WKN: LX8EH2 Typ: Put   Leverage: 6.34x Strike: 170.256StopLoss: 170.256Maturity: Open End
WKN: LX8JA6 Typ: Put   Leverage: 9.68x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX8EJW Typ: Put   Leverage: 5.78x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
152.857161.849170.840
Put

Related Products

34
65

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.960
0.980
Call
16.03x
15.06.2026
1.490
1.510
Put
9.68x
15.06.2026
1.920
1.940
Call
7.93x
15.06.2026
2.530
2.550
Put
5.78x
15.06.2026
2.900
2.920
Call
5.19x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+20.25 %
Kauf
5
+20.25 %
Kauf
5
+20.25 %
Kauf
5
+20.25 %
Kauf
5
+20.25 %

Trends

KaufVerkauf
1T
63.89 %
36.11 %
1W
52.87 %
47.13 %
1M
59.96 %
40.04 %
3M
61.31 %
38.69 %

Contained in the following Wikifolios

14,709,563.23 €
392,378.56 €
325,099.21 €
613,373.58 €
DE000LS9CWS7
1,264,214.96 €