SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
226.0000-2.9750 -1.30 % 17.04. 22:59
Bid
225.6000
Bid Size: 109
Ask
226.4000
Bid Ask: 109
TimePriceVolume
17.04. 22:47:36.113
226.40 €
50
17.04. 21:25:22.201
226.25 €
2
17.04. 21:24:18.621
225.70 €
4
17.04. 21:24:16.446
226.45 €
25
17.04. 21:05:08.530
227.20 €
30
17.04. 20:50:09.777
227.60 €
30
17.04. 19:44:57.654
227.65 €
8
17.04. 19:30:44.883
227.00 €
50
17.04. 19:30:38.873
227.00 €
50
17.04. 19:30:17.704
227.00 €
50
TimeSizeBidAskSize
17.04. 22:58:00
5
225.60 €
226.40 €
5
17.04. 22:56:00
1
225.60 €
226.40 €
1
17.04. 22:53:00
1
225.60 €
226.40 €
1
17.04. 22:50:00
109
225.60 €
226.40 €
109
17.04. 22:47:00
50
225.60 €
226.40 €
50
17.04. 22:45:00
109
225.60 €
226.40 €
109
17.04. 22:43:00
1
225.60 €
226.40 €
1
17.04. 22:42:00
109
225.60 €
226.40 €
109
17.04. 22:39:00
109
225.60 €
226.40 €
109

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
278.13 Mrd.

Turnover

Daily turnover
1.65 Mio.

Key Figures

Distance all time high
19.38 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
42.23 %
Vola 30 days
17.61 %
Vola 250 days
51.04 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
231.100
-0.920
1 M
249.150
-8.098
6 M
211.825
+8.096
YTD
236.850
-3.325
1 Y
168.610
+35.802
3 Y
96.315
+137.736
5 Y
113.450
+101.829

Turbo Map on SAP SE

  • SAP SE

    226.0000 € -2.9750 € -1.30 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MNE Typ: Call   Leverage: 7.01x Strike: 194.000StopLoss: 194.000Maturity: 11.06.2025
WKN: LX4SDP Typ: Call   Leverage: 7.81x Strike: 197.812StopLoss: 197.812Maturity: Open End
WKN: LX4MTZ Typ: Call   Leverage: 9.24x Strike: 203.028StopLoss: 203.028Maturity: Open End
WKN: LX4REH Typ: Call   Leverage: 10.94x Strike: 206.996StopLoss: 206.996Maturity: Open End
WKN: LX4S7B Typ: Call   Leverage: 13.80x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
WKN: LX5P10 Typ: Call   Leverage: 16.17x Strike: 212.967StopLoss: 212.967Maturity: Open End
WKN: LX5RTH Typ: Call   Leverage: 29.40x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2025
WKN: LX4MND Typ: Call   Leverage: 6.60x Strike: 192.000StopLoss: 192.000Maturity: 11.06.2025
WKN: LX4M5A Typ: Call   Leverage: 7.73x Strike: 197.000StopLoss: 197.000Maturity: 11.06.2025
WKN: LX4RQ6 Typ: Call   Leverage: 8.71x Strike: 202.000StopLoss: 202.000Maturity: 11.06.2025
WKN: LX4RQ7 Typ: Call   Leverage: 10.53x Strike: 205.000StopLoss: 205.000Maturity: 11.06.2025
WKN: LX4RS6 Typ: Call   Leverage: 13.40x Strike: 210.027StopLoss: 210.027Maturity: Open End
WKN: LX4HDF Typ: Call   Leverage: 6.52x Strike: 192.785StopLoss: 192.785Maturity: Open End
WKN: LX4HTN Typ: Call   Leverage: 7.40x Strike: 196.832StopLoss: 196.832Maturity: Open End
WKN: LX4MTY Typ: Call   Leverage: 8.51x Strike: 200.943StopLoss: 200.943Maturity: Open End
WKN: LX4M7Z Typ: Call   Leverage: 9.84x Strike: 204.994StopLoss: 204.994Maturity: Open End
WKN: LX5H1R Typ: Call   Leverage: 12.65x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2025
WKN: LX4NDR Typ: Call   Leverage: 6.24x Strike: 190.000StopLoss: 190.000Maturity: 11.06.2025
WKN: LX4HTM Typ: Call   Leverage: 6.92x Strike: 194.735StopLoss: 194.735Maturity: Open End
WKN: LX4RDS Typ: Call   Leverage: 8.26x Strike: 199.000StopLoss: 199.000Maturity: 11.06.2025
WKN: LX4SB5 Typ: Call   Leverage: 12.17x Strike: 208.000StopLoss: 208.000Maturity: 11.06.2025
WKN: LX4GR9 Typ: Call   Leverage: 6.17x Strike: 190.723StopLoss: 190.723Maturity: Open End
WKN: LX5H1Q Typ: Call   Leverage: 8.00x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
WKN: LX4SDQ Typ: Call   Leverage: 9.84x Strike: 208.168StopLoss: 208.168Maturity: Open End
189.840203.400216.960
Call
WKN: LX5PYR Typ: Put   Leverage: 13.32x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2025
WKN: LX5P1F Typ: Put   Leverage: 10.20x Strike: 244.819StopLoss: 244.819Maturity: Open End
WKN: LX5N82 Typ: Put   Leverage: 8.71x Strike: 250.000StopLoss: 250.000Maturity: 15.12.2025
WKN: LX5MZ0 Typ: Put   Leverage: 6.97x Strike: 254.980StopLoss: 254.980Maturity: Open End
WKN: LX5MXG Typ: Put   Leverage: 6.20x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2025
WKN: LX5PAP Typ: Put   Leverage: 8.23x Strike: 250.033StopLoss: 250.033Maturity: Open End
WKN: LX5HD9 Typ: Put   Leverage: 6.04x Strike: 259.929StopLoss: 259.929Maturity: Open End
230.520244.080257.640
Put

Related Products

9
35

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.770
-
Call
29.40x
15.12.2025
1.640
-
Call
13.80x
11.06.2025
0.170
-
Put
13.32x
15.12.2025
1.790
-
Call
12.65x
15.12.2025
1.830
1.890
Call
12.17x
11.06.2025

Wikifolio