SAP SE

ISIN: DE0007164600 | WKN: 716460
133.9500-2.3000 -1.69 % 22:28:15
Status: tradeable
 
Bid
133.6400
Bid Size: 368
Ask
134.2600
Ask Size: 368

Performance

Period of time Price Perf.%
1 W
141.830
-1.706
1 M
154.240
-9.615
6 M
208.725
-33.209
YTD
201.875
-30.942
1 Y
247.450
-43.661
3 Y
124.760
+11.743
5 Y
117.910
+18.234

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
2.41 Mio.
Abstand Allzeithoch
50.91 %
Abstand 52W Hoch
48.24 %

Trades

TimePriceVolume
21:47:57.199
134.18 €
50
21:46:39.291
134.20 €
1
21:38:34.769
133.40 €
4
21:34:06.981
133.74 €
5
21:07:17.379
133.26 €
630
19:55:56.110
133.52 €
500
19:28:07.541
133.70 €
50
19:23:49.445
133.56 €
12
19:18:19.002
133.86 €
1
19:15:44.180
133.86 €
1
18:52:43.800
133.92 €
20
18:26:06.943
133.80 €
180
18:20:59.237
133.78 €
8
18:14:21.219
133.86 €
15
18:10:20.403
133.72 €
500
18:09:39.649
133.72 €
4
18:01:38.587
133.96 €
29
17:55:16.415
133.80 €
431
17:47:50.240
133.82 €
20
17:46:22.708
133.78 €
82
17:39:40.281
134.06 €
368
17:36:32.634
134.14 €
70
17:32:50.201
133.04 €
125
17:29:26.347
133.00 €
300
17:29:26.324
133.00 €
5
17:29:06.886
133.06 €
10
17:27:16.495
133.04 €
25
17:25:11.173
133.00 €
34
17:20:35.734
133.20 €
10
17:10:17.388
133.14 €
100
17:05:50.491
133.24 €
50
17:05:14.958
133.00 €
878
16:59:19.573
133.26 €
66
16:56:36.203
133.48 €
2
16:49:23.423
133.42 €
10
16:48:49.816
133.44 €
39
16:46:44.246
133.66 €
50
16:46:33.741
133.70 €
70
16:43:23.502
133.66 €
1,000
16:43:00.646
133.62 €
75
16:41:53.783
133.64 €
106
16:41:29.918
133.50 €
106
16:41:20.766
133.48 €
106
16:40:47.902
133.48 €
75
16:40:27.086
133.50 €
4
16:37:47.070
133.86 €
15
16:35:04.023
133.54 €
5
16:29:37.710
133.36 €
200
16:29:32.428
133.34 €
1
16:29:26.400
133.32 €
1
16:21:22.128
132.80 €
40
16:12:38.109
132.84 €
160
16:09:20.855
132.72 €
5
16:07:37.740
132.28 €
4
16:07:09.670
132.44 €
20
16:07:08.847
132.40 €
20
16:05:54.926
132.58 €
50
16:02:58.745
132.82 €
300
16:01:38.155
132.86 €
5
16:00:13.587
132.82 €
8
15:59:59.565
132.80 €
7
15:59:51.941
132.80 €
50
15:59:21.700
132.74 €
200
15:58:41.593
132.80 €
320
15:58:38.961
132.86 €
15
15:58:37.615
132.98 €
8
15:58:37.570
132.98 €
20
15:58:08.056
133.26 €
40
15:55:12.500
133.46 €
1
15:54:05.403
133.36 €
4
15:49:34.411
133.38 €
5
15:46:47.933
133.32 €
3
15:44:05.172
133.28 €
1
15:43:49.019
133.30 €
50
15:43:34.810
133.32 €
1
15:43:34.387
133.32 €
14
15:43:25.524
133.30 €
75
15:42:53.870
133.40 €
100
15:42:45.754
133.48 €
20
15:41:16.619
133.54 €
50
15:41:09.199
133.50 €
20
15:39:28.642
133.62 €
250
15:38:05.728
133.64 €
100
15:38:02.928
133.76 €
61
15:35:20.796
133.80 €
12
15:31:27.841
134.00 €
75
15:31:15.558
134.00 €
75
15:30:46.414
134.04 €
25
15:25:21.857
134.00 €
15
15:23:26.640
133.92 €
22
15:23:26.148
133.92 €
250
15:22:38.832
133.84 €
10
15:19:24.084
133.86 €
15
15:19:01.821
133.70 €
15
15:17:33.133
133.90 €
7
15:13:13.636
133.90 €
3
15:08:13.963
134.00 €
70
15:08:13.952
134.00 €
45
15:08:13.919
134.00 €
34
15:07:08.956
134.04 €
10
15:04:40.751
134.18 €
50
14:59:55.244
134.44 €
74
14:55:06.327
134.50 €
100
14:21:02.072
134.98 €
15
14:10:56.317
134.72 €
30
14:10:05.823
134.84 €
90
14:09:54.514
134.86 €
100
14:07:12.395
134.84 €
200
13:46:44.790
135.38 €
100
13:44:06.049
135.26 €
100
13:31:30.079
134.88 €
250
13:29:49.852
135.00 €
250
13:29:49.754
135.00 €
4
13:29:17.444
134.96 €
100
13:28:46.967
134.96 €
20
13:27:36.063
135.14 €
200
13:15:03.052
135.26 €
25
13:11:48.208
135.70 €
150
13:07:37.056
135.52 €
50
12:50:39.941
135.74 €
1
12:16:00.442
135.84 €
9
12:14:44.553
135.80 €
110
12:06:35.696
135.82 €
65
12:05:51.306
135.90 €
8
12:01:54.936
135.98 €
65
11:45:55.118
135.70 €
125
11:43:59.563
135.76 €
20
11:42:21.450
135.84 €
15
11:34:18.419
135.74 €
1
11:28:58.906
135.54 €
20
11:27:18.222
135.42 €
14
11:19:41.409
135.46 €
15
11:16:05.457
135.42 €
200
11:10:35.279
135.84 €
95
11:09:50.709
136.00 €
33
11:07:42.461
136.08 €
14
11:03:14.424
135.98 €
10
10:58:01.457
136.00 €
20
10:56:48.907
135.94 €
22
10:51:45.387
136.20 €
12
10:36:27.513
136.28 €
50
10:21:39.573
136.26 €
5
10:21:34.729
136.34 €
5
10:20:58.055
136.42 €
5
10:20:52.685
136.38 €
5
10:20:45.204
136.38 €
10
10:20:40.014
136.40 €
10
10:17:49.194
136.44 €
40
10:17:10.445
136.46 €
10
10:16:22.611
136.28 €
22
10:13:59.507
135.90 €
50
10:08:52.189
136.08 €
100
10:08:47.884
136.02 €
500
10:08:10.573
136.14 €
127
10:07:10.472
136.10 €
15
10:06:22.385
136.04 €
30
10:05:21.568
136.04 €
100
10:02:16.289
135.96 €
30
10:00:06.414
135.98 €
8
09:57:50.475
135.70 €
30
09:53:58.561
135.48 €
15
09:44:03.596
135.32 €
30
09:41:00.786
135.20 €
40
09:39:32.267
135.16 €
9
09:36:11.715
134.86 €
15
09:32:08.995
134.88 €
105
09:30:24.788
134.96 €
5
09:29:04.625
135.00 €
14
09:29:01.870
134.98 €
1
09:20:13.004
135.58 €
37
09:19:29.082
135.62 €
5
09:11:32.042
135.58 €
8
09:11:13.945
135.64 €
30
09:10:37.374
135.70 €
2,600
09:10:30.829
135.52 €
8
09:10:21.286
135.52 €
73
09:09:40.200
135.40 €
10
09:09:16.670
135.30 €
1
09:07:51.780
135.12 €
106
09:07:37.746
135.06 €
40
09:04:28.728
134.52 €
25
09:03:19.964
134.88 €
250
09:01:58.961
135.06 €
250
08:51:19.148
136.12 €
10
08:47:16.630
136.00 €
135
08:46:38.094
136.10 €
37
08:34:04.548
136.12 €
300
08:32:52.057
135.98 €
15
08:31:07.423
135.98 €
175
08:31:02.609
135.98 €
100
08:27:52.262
136.04 €
20
08:19:14.600
135.94 €
70
08:03:59.587
135.94 €
11
07:47:23.556
135.52 €
8
07:45:20.279
135.42 €
132
07:31:06.969
135.00 €
5
07:31:06.922
134.90 €
14

Quotes

TimeSizeBidAskSize
22:53:52.344
60
153.62 €
154.00 €
60
22:50:58.705
10
153.62 €
154.00 €
10
22:50:59.487
10
153.62 €
154.00 €
10
22:50:56.993
10
153.62 €
154.00 €
10
22:50:43.729
10
153.62 €
154.00 €
10
22:30:38.315
13
153.62 €
154.00 €
13
21:47:35.085
8
153.40 €
153.92 €
8
21:35:26.387
33
153.38 €
153.98 €
33
21:31:54.980
30
153.30 €
153.90 €
30
21:31:32.468
20
153.32 €
153.92 €
20

Turbo Map on SAP SE

  • SAP SE

    133.9500 € -2.3000 € -1.69 % 22:28:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RP0 Typ: Call   Leverage: 6.64x Strike: 114.846StopLoss: 114.846Maturity: Open End
WKN: LX2RP1 Typ: Call   Leverage: 7.58x Strike: 117.374StopLoss: 117.374Maturity: Open End
WKN: LX2R4U Typ: Call   Leverage: 8.77x Strike: 119.768StopLoss: 119.768Maturity: Open End
WKN: LX82C6 Typ: Call   Leverage: 10.17x Strike: 121.900StopLoss: 121.900Maturity: Open End
WKN: LX2XDW Typ: Call   Leverage: 12.90x Strike: 124.705StopLoss: 124.705Maturity: Open End
WKN: LX82DD Typ: Call   Leverage: 18.64x Strike: 128.000StopLoss: 128.000Maturity: 10.12.2026
WKN: LX82DC Typ: Call   Leverage: 26.31x Strike: 130.000StopLoss: 130.000Maturity: 10.12.2026
WKN: LX82DB Typ: Call   Leverage: 46.27x Strike: 132.000StopLoss: 132.000Maturity: 10.12.2026
WKN: LX82EA Typ: Call   Leverage: 6.21x Strike: 114.000StopLoss: 114.000Maturity: 10.12.2026
WKN: LX7Y8G Typ: Call   Leverage: 7.45x Strike: 116.528StopLoss: 116.528Maturity: Open End
WKN: LX82DH Typ: Call   Leverage: 8.66x Strike: 120.000StopLoss: 120.000Maturity: 10.12.2026
WKN: LX82DG Typ: Call   Leverage: 9.94x Strike: 122.000StopLoss: 122.000Maturity: 10.12.2026
WKN: LX82DF Typ: Call   Leverage: 11.77x Strike: 124.000StopLoss: 124.000Maturity: 10.12.2026
WKN: LX7Y8F Typ: Call   Leverage: 16.98x Strike: 126.789StopLoss: 126.789Maturity: Open End
WKN: LX2ZKA Typ: Call   Leverage: 24.85x Strike: 129.687StopLoss: 129.687Maturity: Open End
WKN: LX2ZTS Typ: Call   Leverage: 44.73x Strike: 132.169StopLoss: 132.169Maturity: Open End
WKN: LX82D9 Typ: Call   Leverage: 6.85x Strike: 116.000StopLoss: 116.000Maturity: 10.12.2026
WKN: LX82DJ Typ: Call   Leverage: 7.62x Strike: 118.000StopLoss: 118.000Maturity: 10.12.2026
WKN: LX2ZJ9 Typ: Call   Leverage: 16.98x Strike: 127.185StopLoss: 127.185Maturity: Open End
WKN: LX82DE Typ: Call   Leverage: 14.43x Strike: 126.000StopLoss: 126.000Maturity: 10.12.2026
112.518120.555128.592
Call
WKN: LX9HNK Typ: Put   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: Open End
WKN: LX9GTQ Typ: Put   Leverage: 10.82x Strike: 145.000StopLoss: 145.000Maturity: 10.12.2026
WKN: LX9DZT Typ: Put   Leverage: 7.80x Strike: 150.000StopLoss: 150.000Maturity: 10.12.2026
WKN: LX9DEU Typ: Put   Leverage: 6.45x Strike: 152.050StopLoss: 152.050Maturity: Open End
WKN: LX9DET Typ: Put   Leverage: 6.07x Strike: 155.000StopLoss: 155.000Maturity: 10.12.2026
WKN: LX9DZR Typ: Put   Leverage: 8.55x Strike: 147.065StopLoss: 147.065Maturity: Open End
136.629144.666152.703
Put

Related Products

36
59

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.250
0.330
Call
46.27x
10.12.2026
0.470
0.550
Call
26.31x
10.12.2026
0.680
0.760
Call
18.64x
10.12.2026
0.890
0.970
Call
14.43x
10.12.2026
1.100
1.180
Call
11.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+6.58 %
Kauf
4
+13.00 %
Kauf
6
+13.00 %
Kauf
6
+12.54 %
Verkauf
16
+55.98 %

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
65.45 %
34.55 %
1M
59.01 %
40.99 %
3M
60.99 %
39.01 %

Contained in the following Wikifolios

15,944,423.97 €
364,560.79 €
805,556.93 €
DE000LS9RBL4
147,804.09 €
231,267.41 €