SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
121.6400- 0.00 % 23.10. 12:33
Bid
121.4000
Bid Size: 206
Ask
121.8800
Bid Ask: 206
TimePriceVolume
23.10. 11:00:06.580
121.42 €
1
23.10. 10:47:47.989
121.92 €
300
23.10. 10:47:42.506
121.42 €
25
TimeSizeBidAskSize
23.10. 12:23:00
1
121.42 €
121.86 €
1
23.10. 12:02:00
206
121.40 €
121.88 €
206
23.10. 11:56:00
1
121.42 €
121.86 €
1
23.10. 11:55:00
1
121.42 €
121.86 €
1
23.10. 11:31:00
206
121.40 €
121.88 €
206
23.10. 11:22:00
1
121.42 €
121.86 €
1
23.10. 11:00:00
1
121.42 €
121.86 €
1
23.10. 10:49:00
1
121.42 €
121.86 €
1
23.10. 10:47:00
25
121.42 €
121.86 €
25

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
149.16 Mrd.

Turnover

Daily turnover
39.73 Tsd.

Key Figures

Distance all time high
15.85 %
Distance 52-week-High
6.74 %
Distance 52-week-Low
117.12 %
Vola 30 days
18.68 %
Vola 250 days
54.14 %
KGV
24.60 (2020)
KCV
18.31 (2020)
Price gain/Stock
4.350 (2020)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
125.560
-4.030
1 M
123.040
-2.064
6 M
118.540
+1.653
YTD
106.080
+13.594
1 Y
124.780
-3.430
3 Y
94.169
+27.961
5 Y
81.516
+47.824

Turbo Map on SAP SE

  • SAP SE

    121.6400 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00ZQ Typ: Call   Leverage: 7.00x Strike: 104.000StopLoss: 104.000Maturity: 14.06.2022
WKN: LX0FS5 Typ: Call   Leverage: 7.96x Strike: 107.000StopLoss: 107.000Maturity: 14.12.2021
WKN: LX0GCT Typ: Call   Leverage: 9.16x Strike: 109.000StopLoss: 109.000Maturity: 14.12.2021
WKN: LX0MUB Typ: Call   Leverage: 10.79x Strike: 111.000StopLoss: 111.000Maturity: 14.12.2021
WKN: LX018N Typ: Call   Leverage: 15.27x Strike: 114.000StopLoss: 114.000Maturity: 14.06.2022
WKN: LX02TN Typ: Call   Leverage: 19.74x Strike: 116.000StopLoss: 116.000Maturity: 14.06.2022
WKN: LX02TQ Typ: Call   Leverage: 27.91x Strike: 118.000StopLoss: 118.000Maturity: 14.06.2022
WKN: LX031J Typ: Call   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 14.06.2022
WKN: LX0FS2 Typ: Call   Leverage: 6.65x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2021
WKN: LX0FXV Typ: Call   Leverage: 7.88x Strike: 106.944StopLoss: 106.944Maturity: Open End
WKN: LX0GG9 Typ: Call   Leverage: 8.99x Strike: 108.928StopLoss: 108.928Maturity: Open End
WKN: LX0L55 Typ: Call   Leverage: 10.56x Strike: 110.922StopLoss: 110.922Maturity: Open End
WKN: LX02BD Typ: Call   Leverage: 14.28x Strike: 113.932StopLoss: 113.932Maturity: Open End
WKN: LX02VC Typ: Call   Leverage: 18.68x Strike: 115.976StopLoss: 115.976Maturity: Open End
WKN: LX02VE Typ: Call   Leverage: 26.98x Strike: 117.978StopLoss: 117.978Maturity: Open End
WKN: LX0FXS Typ: Call   Leverage: 6.56x Strike: 103.892StopLoss: 103.892Maturity: Open End
WKN: LX0FS4 Typ: Call   Leverage: 7.47x Strike: 106.000StopLoss: 106.000Maturity: 14.12.2021
WKN: LX00ZR Typ: Call   Leverage: 8.96x Strike: 108.000StopLoss: 108.000Maturity: 14.06.2022
WKN: LX00ZS Typ: Call   Leverage: 10.42x Strike: 110.000StopLoss: 110.000Maturity: 14.06.2022
WKN: LX018M Typ: Call   Leverage: 13.72x Strike: 113.000StopLoss: 113.000Maturity: 14.06.2022
WKN: LX018P Typ: Call   Leverage: 17.22x Strike: 115.000StopLoss: 115.000Maturity: 14.06.2022
WKN: LX02TP Typ: Call   Leverage: 23.13x Strike: 117.000StopLoss: 117.000Maturity: 14.06.2022
WKN: LX0E77 Typ: Call   Leverage: 6.31x Strike: 103.000StopLoss: 103.000Maturity: 14.12.2021
WKN: LX0FXU Typ: Call   Leverage: 7.40x Strike: 105.927StopLoss: 105.927Maturity: Open End
WKN: LX0GCS Typ: Call   Leverage: 8.52x Strike: 108.000StopLoss: 108.000Maturity: 14.12.2021
WKN: LX0L13 Typ: Call   Leverage: 9.91x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2021
WKN: LX01K1 Typ: Call   Leverage: 12.33x Strike: 112.000StopLoss: 112.000Maturity: 14.06.2022
WKN: LX02BE Typ: Call   Leverage: 16.19x Strike: 114.932StopLoss: 114.932Maturity: Open End
WKN: LX02VD Typ: Call   Leverage: 22.08x Strike: 116.977StopLoss: 116.977Maturity: Open End
WKN: LX0E4J Typ: Call   Leverage: 6.23x Strike: 102.894StopLoss: 102.894Maturity: Open End
WKN: LX0FS3 Typ: Call   Leverage: 7.04x Strike: 105.000StopLoss: 105.000Maturity: 14.12.2021
WKN: LX0FXW Typ: Call   Leverage: 8.43x Strike: 107.961StopLoss: 107.961Maturity: Open End
WKN: LX0GHA Typ: Call   Leverage: 9.71x Strike: 109.945StopLoss: 109.945Maturity: Open End
WKN: LX02BC Typ: Call   Leverage: 12.26x Strike: 112.930StopLoss: 112.930Maturity: Open End
WKN: LX032S Typ: Call   Leverage: 2.00x Strike: 119.000StopLoss: 119.000Maturity: Open End
102.178109.476116.774
Call
WKN: LX031K Typ: Put   Leverage: 2.00x Strike: 126.000StopLoss: 126.000Maturity: 14.06.2022
WKN: LX0Y9Y Typ: Put   Leverage: 16.86x Strike: 128.089StopLoss: 128.089Maturity: Open End
WKN: LX0B4N Typ: Put   Leverage: 13.57x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2021
WKN: LS76GS Typ: Put   Leverage: 9.27x Strike: 133.931StopLoss: 133.931Maturity: Open End
WKN: LS6KT2 Typ: Put   Leverage: 7.59x Strike: 136.813StopLoss: 136.813Maturity: Open End
WKN: LS6KT3 Typ: Put   Leverage: 6.46x Strike: 139.662StopLoss: 139.662Maturity: Open End
WKN: LS76GR Typ: Put   Leverage: 12.02x Strike: 131.024StopLoss: 131.024Maturity: Open End
WKN: LX0GRA Typ: Put   Leverage: 8.70x Strike: 135.000StopLoss: 135.000Maturity: 14.12.2021
WKN: LX0R8G Typ: Put   Leverage: 7.12x Strike: 138.000StopLoss: 138.000Maturity: 14.12.2021
WKN: LX0GRB Typ: Put   Leverage: 6.37x Strike: 140.000StopLoss: 140.000Maturity: 14.12.2021
124.073131.371138.670
Put

Related Products

24
3

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Call
27.91x
14.06.2022
0.510
0.540
Call
23.13x
14.06.2022
0.600
0.630
Call
19.74x
14.06.2022
0.690
0.720
Call
17.22x
14.06.2022
0.780
0.810
Call
15.27x
14.06.2022

Wikifolio