SAP SE

ISIN: DE0007164600 | WKN: 716460
180.2300-1.4500 -0.80 % 23:00:36
Status: closed
 
Bid
179.9400
Bid Size: 276
Ask
180.5200
Ask Size: 276

Performance

Period of time Price Perf.%
1 W
181.110
+0.762
1 M
178.630
+2.161
6 M
173.170
+5.382
YTD
201.875
-9.602
1 Y
234.100
-22.046
3 Y
131.360
+38.924
5 Y
123.170
+48.161

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
939.45 Tsd.
Abstand Allzeithoch
35.74 %
Abstand 52W Hoch
25.29 %

Trades

TimePriceVolume
22:48:29.401
179.56 €
20
22:05:41.762
179.56 €
3
21:58:54.133
179.94 €
6
21:47:25.960
180.40 €
50
21:44:22.533
180.78 €
10
21:40:23.792
179.84 €
1
20:06:39.906
181.46 €
18
20:03:23.145
181.42 €
20
19:29:03.957
181.70 €
15
17:51:32.116
182.46 €
100
17:46:49.484
182.38 €
500
17:46:30.094
182.38 €
585
17:35:37.116
182.56 €
20
17:09:47.997
184.10 €
15
16:44:36.674
184.32 €
9
15:59:21.543
181.56 €
10
15:45:00.635
182.64 €
100
15:35:59.584
182.84 €
8
15:01:16.226
185.56 €
20
14:24:50.821
185.24 €
55
13:49:10.860
185.58 €
800
13:37:47.469
185.74 €
100
13:17:50.267
186.14 €
10
13:09:52.818
186.02 €
300
13:04:01.497
186.00 €
25
12:19:59.932
185.24 €
8
12:15:10.439
185.12 €
100
11:49:57.880
185.68 €
18
11:37:20.721
185.74 €
8
11:17:07.881
185.96 €
10
10:53:39.977
185.86 €
120
10:35:54.714
186.60 €
100
10:31:32.058
186.46 €
45
10:27:09.709
186.52 €
1
10:14:54.625
185.92 €
65
10:10:57.386
185.92 €
27
10:03:30.897
186.44 €
1
10:02:06.826
186.68 €
18
09:55:10.214
186.00 €
20
09:54:39.738
185.84 €
8
09:53:42.543
185.58 €
415
09:50:34.292
184.86 €
56
09:41:39.267
184.44 €
480
09:12:05.899
185.36 €
1
09:08:32.799
184.28 €
40
09:07:42.929
184.44 €
415
09:06:21.300
184.58 €
17
09:05:10.909
184.88 €
1
09:04:59.947
185.06 €
320

Quotes

TimeSizeBidAskSize
22:53:52.344
60
153.62 €
154.00 €
60
22:50:58.705
10
153.62 €
154.00 €
10
22:50:59.487
10
153.62 €
154.00 €
10
22:50:56.993
10
153.62 €
154.00 €
10
22:50:43.729
10
153.62 €
154.00 €
10
22:30:38.315
13
153.62 €
154.00 €
13
21:47:35.085
8
153.40 €
153.92 €
8
21:35:26.387
33
153.38 €
153.98 €
33
21:31:54.980
30
153.30 €
153.90 €
30
21:31:32.468
20
153.32 €
153.92 €
20

Top Turbos on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.310
0.390
Call
51.30x
10.12.2026
0.520
0.600
Call
32.06x
10.12.2026
0.730
0.810
Call
23.32x
10.12.2026
0.930
1.010
Call
18.51x
10.12.2026
1.140
1.220
Call
15.22x
10.12.2026
0.970
1.050
Put
17.78x
10.12.2026
1.650
1.730
Put
10.62x
10.12.2026
2.150
2.230
Put
8.20x
10.12.2026
2.650
2.730
Put
6.68x
10.12.2026
3.150
3.230
Put
5.63x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
+58.45 %
Verkauf
3
+17.66 %
Kauf
34
-
Kauf
5
-
Verkauf
56
+0.59 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
44.59 %
55.41 %
1M
41.60 %
58.40 %
3M
54.68 %
45.32 %

Contained in the following Wikifolios

457,208.41 €
DE000LS9NLJ6
5,473,514.08 €
2,000,614.51 €
173,751.10 €
5,445,534.73 €