SAP SE

ISIN: DE0007164600 | WKN: 716460
153.4800+0.7700 +0.50 % 12:53:28
Status: tradeable
 
Bid
152.5600
Bid Size: 329
Aks
154.4000
Ask Size: 329

Performance

Period of time Price Perf.%
1 W
165.300
-7.616
1 M
171.440
-10.925
6 M
227.475
-32.867
YTD
201.875
-24.354
1 Y
252.500
-39.521
3 Y
113.900
+34.074
5 Y
103.030
+48.219

Key Figures

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
25.13 Tsd.
Abstand Allzeithoch
46.23 %
Abstand 52W Hoch
44.17 %

Trades

TimePriceVolume
12:34:45.466
152.56 €
2
11:21:36.440
154.40 €
80
10:54:59.479
154.32 €
50
10:26:31.775
154.40 €
15
10:25:42.719
152.56 €
13
10:00:15.612
152.56 €
3

Quotes

TimeSizeBidAskSize
12:34:45.450
2
152.56 €
154.40 €
2
11:21:35.209
80
152.56 €
154.40 €
80
11:21:26.438
80
152.56 €
154.40 €
80
10:54:56.802
50
152.48 €
154.32 €
50
10:26:27.278
15
152.56 €
154.40 €
15
10:25:42.702
13
152.56 €
154.40 €
13
10:25:12.668
15
152.56 €
154.40 €
15
10:24:41.884
13
152.56 €
154.40 €
13
10:11:06.607
10
152.48 €
154.32 €
10
10:10:19.864
10
152.48 €
154.32 €
10

Turbo Map on SAP SE

  • SAP SE

    153.4800 € +0.7700 € +0.50 % 12:53:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ZTS Typ: Call   Leverage: 6.66x Strike: 131.747StopLoss: 131.747Maturity: Open End
WKN: LX2209 Typ: Call   Leverage: 7.44x Strike: 134.145StopLoss: 134.145Maturity: Open End
WKN: LX7Y8E Typ: Call   Leverage: 8.48x Strike: 136.545StopLoss: 136.545Maturity: Open End
WKN: LX7X02 Typ: Call   Leverage: 11.22x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX3L9Z Typ: Call   Leverage: 13.62x Strike: 143.537StopLoss: 143.537Maturity: Open End
WKN: LX7ZZ7 Typ: Call   Leverage: 18.83x Strike: 146.198StopLoss: 146.198Maturity: Open End
WKN: LX7X03 Typ: Call   Leverage: 34.67x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX3M29 Typ: Call   Leverage: 36.32x Strike: 150.529StopLoss: 150.529Maturity: Open End
WKN: LX7X01 Typ: Call   Leverage: 6.58x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX221A Typ: Call   Leverage: 8.43x Strike: 136.591StopLoss: 136.591Maturity: Open End
WKN: LX3BMJ Typ: Call   Leverage: 9.72x Strike: 138.957StopLoss: 138.957Maturity: Open End
WKN: LX3LJM Typ: Call   Leverage: 11.39x Strike: 141.253StopLoss: 141.253Maturity: Open End
WKN: LX3L90 Typ: Call   Leverage: 17.34x Strike: 145.897StopLoss: 145.897Maturity: Open End
WKN: LX3MV2 Typ: Call   Leverage: 23.47x Strike: 148.229StopLoss: 148.229Maturity: Open End
WKN: LX2ZKA Typ: Call   Leverage: 6.03x Strike: 129.308StopLoss: 129.308Maturity: Open End
128.923138.132147.341
Call
WKN: LX8G30 Typ: Put   Leverage: 2.00x Strike: 165.900StopLoss: 165.900Maturity: Open End
WKN: LX8EH2 Typ: Put   Leverage: 7.48x Strike: 170.902StopLoss: 170.902Maturity: Open End
WKN: LX74WZ Typ: Put   Leverage: 6.01x Strike: 175.887StopLoss: 175.887Maturity: Open End
WKN: LX8EJW Typ: Put   Leverage: 7.23x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX8G31 Typ: Put   Leverage: 2.00x Strike: 169.500StopLoss: 169.500Maturity: Open End
156.550165.758174.967
Put

Related Products

38
59

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.400
0.480
Call
34.67x
15.06.2026
1.320
1.400
Call
11.22x
15.06.2026
2.070
2.150
Put
7.23x
15.06.2026
2.280
2.360
Call
6.58x
15.06.2026
3.100
3.180
Put
4.86x
15.06.2026

Wikifolio