SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
99.0500-4.2700 -4.13 % 27.03. 22:58
Bid
98.7700
Bid Size: 194
Ask
99.3300
Bid Ask: 194
TimePriceVolume
27.03. 21:56:39.201
99.47 €
65
27.03. 21:34:00.556
99.63 €
30
27.03. 21:24:59.971
99.00 €
50
27.03. 21:21:21.615
99.64 €
100
27.03. 20:26:56.518
101.00 €
500
27.03. 19:57:23.643
101.08 €
40
27.03. 18:56:47.354
99.78 €
12
27.03. 18:53:15.497
100.50 €
100
27.03. 18:52:43.283
100.00 €
60
27.03. 18:43:33.626
99.61 €
100
TimeSizeBidAskSize
27.03. 22:57:00
194
98.80 €
99.36 €
194
27.03. 22:53:00
388
98.75 €
99.31 €
388
27.03. 22:48:00
194
98.71 €
99.27 €
194
27.03. 22:47:00
194
98.71 €
99.27 €
194
27.03. 22:46:00
194
98.68 €
99.24 €
194
27.03. 22:26:00
10
98.64 €
99.20 €
10
27.03. 22:23:00
194
98.64 €
99.20 €
194
27.03. 22:22:00
194
98.64 €
99.20 €
194
27.03. 22:21:00
194
98.62 €
99.18 €
194

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
122.15 Mrd.

Turnover

Daily turnover
1.31 Mio.

Key Figures

Distance all time high
23.43 %
Distance 52-week-High
23.43 %
Distance 52-week-Low
20.79 %
Vola 30 days
19.17 %
Vola 250 days
55.55 %
KGV
27.80 (2017)
KCV
22.76 (2017)
Price gain/Stock
2.780 (2019)
Cashflow/Stock
4.110 (2017)

Performance

Period of time Price Perf.%
1 W
87.950
+12.808
1 M
116.280
-14.676
6 M
107.470
-7.681
YTD
122.230
-18.829
1 Y
100.921
-1.690
3 Y
90.744
+9.336
5 Y
65.755
+50.886

Turbo Map on SAP SE

  • SAP SE

    99.0500 € -4.2700 € -4.13 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS61Y5 Typ: Call   Leverage: 6.65x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS63DZ Typ: Call   Leverage: 7.68x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS64QE Typ: Call   Leverage: 9.00x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS64QF Typ: Call   Leverage: 10.87x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS64QG Typ: Call   Leverage: 13.53x Strike: 92.000StopLoss: 92.000Maturity: 15.12.2020
WKN: LS64YY Typ: Call   Leverage: 18.41x Strike: 94.015StopLoss: 94.015Maturity: Open End
WKN: LS65R7 Typ: Call   Leverage: 29.24x Strike: 96.008StopLoss: 96.008Maturity: Open End
WKN: LS62BR Typ: Call   Leverage: 6.50x Strike: 84.055StopLoss: 84.055Maturity: Open End
WKN: LS63TR Typ: Call   Leverage: 7.48x Strike: 86.028StopLoss: 86.028Maturity: Open End
WKN: LS64YV Typ: Call   Leverage: 8.80x Strike: 88.014StopLoss: 88.014Maturity: Open End
WKN: LS64YW Typ: Call   Leverage: 10.69x Strike: 90.015StopLoss: 90.015Maturity: Open End
WKN: LS64YX Typ: Call   Leverage: 13.44x Strike: 92.015StopLoss: 92.015Maturity: Open End
WKN: LS64QH Typ: Call   Leverage: 18.24x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS65GY Typ: Call   Leverage: 27.24x Strike: 96.000StopLoss: 96.000Maturity: 15.12.2020
WKN: LS62A7 Typ: Call   Leverage: 6.21x Strike: 83.304StopLoss: 83.304Maturity: Open End
83.20289.14595.088
Call
WKN: LS6Z6S Typ: Put   Leverage: 11.56x Strike: 106.903StopLoss: 106.903Maturity: Open End
WKN: LS6X6Z Typ: Put   Leverage: 7.89x Strike: 110.854StopLoss: 110.854Maturity: Open End
WKN: LS6WP0 Typ: Put   Leverage: 6.18x Strike: 114.303StopLoss: 114.303Maturity: Open End
WKN: LS6Y73 Typ: Put   Leverage: 11.24x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2020
WKN: LS6Y74 Typ: Put   Leverage: 7.62x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS6V95 Typ: Put   Leverage: 5.80x Strike: 114.000StopLoss: 114.000Maturity: 15.12.2020
101.031106.974112.917
Put

Related Products

43
28

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.350
0.380
Call
27.24x
15.12.2020
0.530
0.560
Call
18.24x
15.12.2020
0.720
0.750
Call
13.53x
15.12.2020
0.870
0.900
Put
11.24x
15.12.2020
0.900
0.930
Call
10.87x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-18.96 %
Kauf
90
-2.44 %
Kauf
5
-13.08 %
Kauf
5
-10.76 %
Kauf
40
+1.06 %

Trends

KaufVerkauf
1T
40.83 %
59.17 %
1W
51.43 %
48.57 %
1M
60.56 %
39.44 %
3M
58.86 %
41.14 %

Contained in the following Wikifolios

DE000LS9AWD3
1,143,293.45 €
DE000LS9CWS7
492,065.69 €
505,791.28 €
158,229.62 €
DE000LS9KE31
407,416.76 €