SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
174.0600+1.3900 +0.81 % 26.04. 23:00
Bid
173.9000
Bid Size: 113
Ask
174.2200
Bid Ask: 113
TimePriceVolume
26.04. 22:35:40.710
174.20 €
11
26.04. 21:52:58.093
173.96 €
3
26.04. 21:46:02.678
173.96 €
6
26.04. 17:29:52.130
174.12 €
10
26.04. 17:04:39.742
174.44 €
200
26.04. 17:02:47.780
174.44 €
2
26.04. 16:41:33.338
174.10 €
30
26.04. 16:28:56.392
174.58 €
100
26.04. 15:26:08.677
173.68 €
35
26.04. 13:43:21.214
173.98 €
13
TimeSizeBidAskSize
26.04. 22:57:00
113
173.90 €
174.22 €
113
26.04. 22:54:00
113
173.90 €
174.22 €
113
26.04. 22:51:00
113
173.90 €
174.22 €
113
26.04. 22:48:00
113
173.90 €
174.22 €
113
26.04. 22:45:00
113
173.90 €
174.22 €
113
26.04. 22:42:00
113
173.90 €
174.22 €
113
26.04. 22:39:00
113
173.90 €
174.22 €
113
26.04. 22:36:00
113
173.90 €
174.22 €
113
26.04. 22:35:00
11
173.90 €
174.20 €
11

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
214.01 Mrd.

Turnover

Daily turnover
136.85 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Turbo Map on SAP SE

  • SAP SE

    174.0600 € +1.3900 € +0.81 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3URZ Typ: Call   Leverage: 6.39x Strike: 149.136StopLoss: 149.136Maturity: Open End
WKN: LX3UXC Typ: Call   Leverage: 7.46x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 9.20x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3VWN Typ: Call   Leverage: 11.16x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3XEW Typ: Call   Leverage: 13.52x Strike: 163.234StopLoss: 163.234Maturity: Open End
WKN: LX34HQ Typ: Call   Leverage: 2.00x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2024
WKN: LX34HR Typ: Call   Leverage: 2.00x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3UXA Typ: Call   Leverage: 6.38x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3UY0 Typ: Call   Leverage: 6.89x Strike: 151.143StopLoss: 151.143Maturity: Open End
WKN: LX3UY2 Typ: Call   Leverage: 8.17x Strike: 155.214StopLoss: 155.214Maturity: Open End
WKN: LX3UY4 Typ: Call   Leverage: 10.10x Strike: 159.285StopLoss: 159.285Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 11.41x Strike: 161.308StopLoss: 161.308Maturity: Open End
WKN: LX34KM Typ: Call   Leverage: 2.00x Strike: 165.213StopLoss: 165.213Maturity: Open End
WKN: LX34KN Typ: Call   Leverage: 2.00x Strike: 167.214StopLoss: 167.214Maturity: Open End
WKN: LX3UE3 Typ: Call   Leverage: 5.96x Strike: 147.157StopLoss: 147.157Maturity: Open End
WKN: LX3UXB Typ: Call   Leverage: 6.88x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UXD Typ: Call   Leverage: 8.12x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3VNL Typ: Call   Leverage: 9.96x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3330 Typ: Call   Leverage: 11.30x Strike: 162.000StopLoss: 162.000Maturity: 12.12.2024
WKN: LX34HP Typ: Call   Leverage: 2.00x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX333X Typ: Call   Leverage: 6.29x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3UY1 Typ: Call   Leverage: 7.48x Strike: 153.179StopLoss: 153.179Maturity: Open End
WKN: LX3UY3 Typ: Call   Leverage: 9.06x Strike: 157.250StopLoss: 157.250Maturity: Open End
WKN: LX333Y Typ: Call   Leverage: 7.34x Strike: 154.000StopLoss: 154.000Maturity: 12.12.2024
WKN: LX333Z Typ: Call   Leverage: 8.85x Strike: 158.000StopLoss: 158.000Maturity: 12.12.2024
146.210156.654167.098
Call
WKN: LX34X3 Typ: Put   Leverage: 2.00x Strike: 176.000StopLoss: 176.000Maturity: 12.12.2024
WKN: LX33C0 Typ: Put   Leverage: 30.30x Strike: 178.553StopLoss: 178.553Maturity: Open End
WKN: LX33C1 Typ: Put   Leverage: 19.74x Strike: 181.551StopLoss: 181.551Maturity: Open End
WKN: LX32HJ Typ: Put   Leverage: 14.77x Strike: 184.535StopLoss: 184.535Maturity: Open End
WKN: LX3U8J Typ: Put   Leverage: 10.75x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX3VNN Typ: Put   Leverage: 8.55x Strike: 192.000StopLoss: 192.000Maturity: 12.06.2024
WKN: LX3YAW Typ: Put   Leverage: 7.67x Strike: 195.416StopLoss: 195.416Maturity: Open End
WKN: LX3YAX Typ: Put   Leverage: 6.51x Strike: 199.398StopLoss: 199.398Maturity: Open End
WKN: LX326Z Typ: Put   Leverage: 23.27x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2024
WKN: LX32CK Typ: Put   Leverage: 15.48x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2024
WKN: LX3U9R Typ: Put   Leverage: 11.87x Strike: 187.439StopLoss: 187.439Maturity: Open End
WKN: LX3VPK Typ: Put   Leverage: 9.30x Strike: 191.408StopLoss: 191.408Maturity: Open End
WKN: LX3X8V Typ: Put   Leverage: 7.53x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2024
WKN: LX3X8W Typ: Put   Leverage: 6.47x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
177.541187.985198.428
Put

Related Products

12
16

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.930
0.960
Put
23.27x
12.12.2024
1.290
1.320
Put
15.48x
12.12.2024
1.370
1.400
Call
11.30x
12.12.2024
1.410
1.440
Call
11.16x
12.06.2024
1.790
1.820
Put
10.75x
12.06.2024

Wikifolio