Status: tradeable
Geld
166,5400 €
Stück: 426
Brief
166,8400 €
Stück: 426
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20:54:17.993 | 166,82 € | 8 | |
20:50:14.661 | 166,80 € | 7 | |
20:49:52.310 | 166,86 € | 100 | |
20:49:43.819 | 166,38 € | 50 | |
20:45:48.819 | 166,66 € | 2 | |
20:45:27.479 | 166,50 € | 30 | |
20:40:32.310 | 166,88 € | 77 | |
20:39:46.816 | 166,58 € | 31 | |
20:37:49.426 | 166,78 € | 3 | |
20:37:15.560 | 166,82 € | 167 | |
20:32:03.025 | 166,90 € | 100 | |
20:27:19.620 | 166,62 € | 62 | |
20:25:57.796 | 166,84 € | 3 | |
20:13:51.821 | 166,42 € | 12 | |
20:10:29.459 | 166,04 € | 20 | |
20:10:28.224 | 165,70 € | 200 | |
20:07:47.220 | 165,82 € | 20 | |
20:05:10.764 | 165,62 € | 10 | |
20:03:44.345 | 165,78 € | 150 | |
20:03:39.632 | 165,78 € | 10 | |
20:03:26.747 | 166,00 € | 50 | |
20:00:45.516 | 165,90 € | 5 | |
20:00:35.415 | 165,90 € | 40 | |
19:56:43.587 | 165,90 € | 398 | |
19:56:09.587 | 165,72 € | 20 | |
19:52:41.425 | 165,80 € | 40 | |
19:50:54.543 | 165,92 € | 30 | |
19:50:39.322 | 165,94 € | 42 | |
19:49:01.248 | 165,92 € | 3 | |
19:47:36.686 | 165,74 € | 500 | |
19:46:22.374 | 165,90 € | 100 | |
19:43:49.661 | 165,86 € | 10 | |
19:43:27.522 | 165,56 € | 17 | |
19:42:04.024 | 165,86 € | 60 | |
19:39:39.039 | 165,84 € | 50 | |
19:36:38.393 | 166,00 € | 50 | |
19:36:14.127 | 165,92 € | 30 | |
19:31:03.586 | 166,00 € | 3 | |
19:26:06.730 | 166,24 € | 17 | |
19:25:55.440 | 166,48 € | 70 | |
19:25:33.664 | 166,24 € | 142 | |
19:25:33.370 | 166,48 € | 6 | |
19:21:36.987 | 166,56 € | 100 | |
19:11:00.606 | 166,96 € | 100 | |
19:09:28.631 | 166,88 € | 500 | |
19:09:24.355 | 166,88 € | 18 | |
19:06:54.875 | 167,08 € | 100 | |
19:04:18.906 | 166,88 € | 120 | |
19:02:40.227 | 166,74 € | 50 | |
19:01:25.108 | 166,82 € | 15 | |
18:57:47.864 | 166,86 € | 25 | |
18:54:08.685 | 166,62 € | 15 | |
18:47:21.716 | 166,62 € | 6 | |
18:43:00.001 | 165,74 € | 14 | |
18:38:27.042 | 166,04 € | 7 | |
18:38:19.206 | 165,76 € | 2 | |
18:35:48.792 | 166,14 € | 19 | |
18:35:30.701 | 165,98 € | 135 | |
18:34:51.448 | 165,94 € | 10 | |
18:34:47.776 | 165,94 € | 60 | |
18:32:45.902 | 165,98 € | 10 | |
18:31:52.032 | 165,74 € | 40 | |
18:27:10.597 | 166,12 € | 150 | |
18:26:51.676 | 166,20 € | 150 | |
18:26:34.823 | 166,12 € | 200 | |
18:23:22.232 | 166,24 € | 22 | |
18:23:07.305 | 166,24 € | 10 | |
18:22:19.730 | 166,20 € | 30 | |
18:21:42.307 | 166,30 € | 30 | |
18:19:54.011 | 165,80 € | 222 | |
18:19:12.881 | 165,76 € | 222 | |
18:19:12.612 | 165,76 € | 222 | |
18:19:12.609 | 165,76 € | 222 | |
18:19:12.592 | 165,76 € | 222 | |
18:19:12.590 | 165,76 € | 222 | |
18:18:29.777 | 165,62 € | 77 | |
18:18:06.761 | 165,78 € | 6 | |
18:17:27.565 | 165,78 € | 12 | |
18:16:59.331 | 165,80 € | 70 | |
18:16:08.439 | 165,78 € | 20 | |
18:14:25.634 | 166,00 € | 120 | |
18:14:25.077 | 165,78 € | 10 | |
18:13:28.180 | 166,20 € | 4 | |
18:13:23.342 | 165,92 € | 4 | |
18:13:05.939 | 165,94 € | 7 | |
18:11:23.390 | 166,22 € | 20 | |
18:07:10.617 | 166,20 € | 300 | |
17:58:12.063 | 166,64 € | 145 | |
17:57:30.352 | 166,70 € | 500 | |
17:55:50.348 | 166,62 € | 30 | |
17:54:14.831 | 166,62 € | 60 | |
17:53:36.020 | 166,52 € | 32 | |
17:52:30.101 | 166,18 € | 50 | |
17:52:04.844 | 165,70 € | 25 | |
17:51:37.175 | 165,90 € | 40 | |
17:51:20.548 | 166,24 € | 80 | |
17:50:47.548 | 166,34 € | 150 | |
17:48:06.354 | 166,40 € | 128 | |
17:47:05.457 | 166,42 € | 60 | |
17:46:45.576 | 166,40 € | 50 | |
17:45:31.723 | 166,66 € | 75 | |
17:45:12.474 | 166,24 € | 600 | |
17:44:22.655 | 166,70 € | 13 | |
17:42:37.445 | 166,32 € | 48 | |
17:41:14.120 | 166,60 € | 50 | |
17:39:51.759 | 166,62 € | 10 | |
17:39:48.127 | 167,04 € | 50 | |
17:38:49.244 | 166,44 € | 1.400 | |
17:38:43.988 | 166,64 € | 12 | |
17:38:28.000 | 167,10 € | 30 | |
17:36:29.503 | 166,96 € | 50 | |
17:34:45.141 | 167,24 € | 100 | |
17:34:44.880 | 167,24 € | 90 | |
17:34:02.791 | 166,92 € | 45 | |
17:33:38.667 | 166,92 € | 75 | |
17:32:21.729 | 167,00 € | 241 | |
17:32:20.215 | 167,00 € | 6 | |
17:31:09.215 | 166,80 € | 10 | |
17:27:44.358 | 166,74 € | 400 | |
17:25:51.955 | 166,76 € | 8 | |
17:23:37.375 | 166,68 € | 10 | |
17:23:30.900 | 166,70 € | 100 | |
17:20:14.920 | 166,94 € | 50 | |
17:19:08.984 | 166,92 € | 30 | |
17:18:52.334 | 166,90 € | 5 | |
17:18:06.603 | 167,08 € | 24 | |
17:17:02.805 | 167,16 € | 5 | |
17:16:12.505 | 167,10 € | 10 | |
17:15:54.463 | 167,20 € | 10 | |
17:15:37.757 | 167,20 € | 20 | |
17:15:23.473 | 167,14 € | 10 | |
17:13:42.541 | 167,06 € | 120 | |
17:12:56.401 | 166,74 € | 222 | |
17:12:55.411 | 166,76 € | 222 | |
17:12:39.058 | 166,60 € | 52 | |
17:10:10.856 | 167,18 € | 10 | |
17:07:59.429 | 167,38 € | 100 | |
17:07:59.089 | 167,50 € | 30 | |
17:03:07.738 | 167,74 € | 10 | |
17:00:03.996 | 167,80 € | 100 | |
16:59:04.436 | 167,80 € | 25 | |
16:58:44.506 | 167,92 € | 10 | |
16:58:39.782 | 167,92 € | 32 | |
16:57:58.645 | 167,82 € | 29 | |
16:56:17.313 | 167,90 € | 16 | |
16:56:03.299 | 167,82 € | 50 | |
16:53:34.817 | 167,52 € | 100 | |
16:52:58.962 | 167,74 € | 30 | |
16:52:52.817 | 167,58 € | 160 | |
16:52:24.967 | 167,62 € | 25 | |
16:52:16.657 | 167,66 € | 4 | |
16:51:36.765 | 168,00 € | 100 | |
16:51:34.508 | 167,96 € | 40 | |
16:49:02.522 | 167,34 € | 30 | |
16:48:52.738 | 167,30 € | 50 | |
16:48:11.162 | 166,96 € | 28 | |
16:47:21.412 | 166,62 € | 12 | |
16:47:12.378 | 166,80 € | 20 | |
16:46:12.301 | 166,54 € | 20 | |
16:44:50.870 | 166,56 € | 29 | |
16:43:06.773 | 166,20 € | 10 | |
16:42:51.074 | 166,20 € | 80 | |
16:42:36.359 | 166,16 € | 3 | |
16:41:30.660 | 166,42 € | 1 | |
16:41:16.035 | 166,24 € | 25 | |
16:39:47.060 | 166,10 € | 50 | |
16:39:46.336 | 166,10 € | 25 | |
16:39:04.362 | 165,90 € | 100 | |
16:38:59.149 | 165,88 € | 165 | |
16:38:46.641 | 165,88 € | 2.000 | |
16:37:14.133 | 165,84 € | 10 | |
16:37:04.236 | 165,80 € | 50 | |
16:36:58.848 | 165,86 € | 10 | |
16:36:57.229 | 165,86 € | 30 | |
16:36:43.279 | 165,90 € | 100 | |
16:36:34.966 | 165,98 € | 140 | |
16:35:11.056 | 165,92 € | 50 | |
16:35:07.847 | 165,96 € | 1 | |
16:35:07.322 | 165,94 € | 23 | |
16:35:05.903 | 166,02 € | 200 | |
16:34:41.805 | 166,14 € | 29 | |
16:33:23.106 | 166,66 € | 150 | |
16:31:32.912 | 166,58 € | 57 | |
16:29:41.729 | 166,54 € | 14 | |
16:29:02.574 | 166,74 € | 11 | |
16:29:01.005 | 166,74 € | 20 | |
16:27:04.232 | 166,74 € | 15 | |
16:25:09.533 | 166,02 € | 2 | |
16:25:09.439 | 166,00 € | 30 | |
16:24:59.482 | 166,12 € | 10 | |
16:24:49.712 | 166,16 € | 100 | |
16:24:34.015 | 166,32 € | 60 | |
16:23:26.873 | 166,66 € | 600 | |
16:23:20.988 | 166,64 € | 300 | |
16:22:58.200 | 166,80 € | 50 | |
16:22:49.621 | 166,86 € | 30 | |
16:22:02.847 | 167,40 € | 600 | |
16:21:53.817 | 167,50 € | 18 | |
16:21:34.917 | 167,68 € | 2 | |
16:20:05.161 | 167,52 € | 600 | |
16:18:58.922 | 167,40 € | 120 | |
16:18:52.508 | 167,52 € | 25 | |
16:18:22.799 | 167,62 € | 100 | |
16:17:53.817 | 167,62 € | 200 | |
16:17:32.417 | 167,94 € | 222 | |
16:17:31.778 | 167,94 € | 222 | |
16:17:31.138 | 167,96 € | 222 | |
16:17:30.219 | 167,92 € | 222 | |
16:17:15.706 | 167,86 € | 65 | |
16:16:52.499 | 167,72 € | 800 | |
16:16:21.054 | 167,42 € | 300 | |
16:15:37.292 | 167,48 € | 80 | |
16:14:23.741 | 167,42 € | 20 | |
16:12:58.432 | 167,42 € | 30 | |
16:12:49.956 | 167,50 € | 100 | |
16:12:18.033 | 167,32 € | 30 | |
16:11:03.506 | 166,98 € | 13 | |
16:11:01.177 | 166,98 € | 300 | |
16:11:00.576 | 167,10 € | 900 | |
16:10:15.691 | 166,68 € | 20 | |
16:10:13.426 | 166,66 € | 7 | |
16:10:13.358 | 166,70 € | 15 | |
16:09:56.519 | 166,76 € | 50 | |
16:09:41.289 | 166,80 € | 100 | |
16:09:27.264 | 167,00 € | 100 | |
16:09:24.907 | 167,04 € | 500 | |
16:09:21.527 | 166,98 € | 15 | |
16:09:21.367 | 167,06 € | 30 | |
16:09:19.294 | 167,04 € | 10 | |
16:08:53.274 | 167,18 € | 6 | |
16:08:30.772 | 167,34 € | 3 | |
16:06:24.273 | 167,62 € | 8 | |
16:06:23.281 | 167,58 € | 8 | |
16:05:15.452 | 167,74 € | 8 | |
16:03:42.152 | 167,36 € | 115 | |
16:00:38.683 | 167,26 € | 50 | |
15:59:45.438 | 167,30 € | 3 | |
15:59:27.091 | 167,02 € | 30 | |
15:59:08.074 | 166,94 € | 1 | |
15:57:50.744 | 166,96 € | 15 | |
15:57:39.409 | 166,94 € | 15 | |
15:57:37.891 | 166,90 € | 700 | |
15:57:37.627 | 167,08 € | 35 | |
15:57:32.459 | 167,10 € | 50 | |
15:57:29.999 | 167,00 € | 10 | |
15:54:35.796 | 167,72 € | 28 | |
15:54:20.186 | 167,86 € | 25 | |
15:54:02.948 | 168,08 € | 20 | |
15:53:52.904 | 168,12 € | 20 | |
15:53:29.874 | 168,32 € | 30 | |
15:51:50.062 | 167,80 € | 10 | |
15:51:38.416 | 167,98 € | 20 | |
15:51:38.191 | 167,78 € | 150 | |
15:51:22.831 | 167,96 € | 6 | |
15:50:47.192 | 168,20 € | 30 | |
15:50:14.126 | 168,16 € | 15 | |
15:49:41.227 | 167,96 € | 100 | |
15:49:32.541 | 167,96 € | 50 | |
15:49:31.851 | 168,00 € | 5 | |
15:49:11.728 | 168,20 € | 11 | |
15:49:09.694 | 168,34 € | 25 | |
15:48:23.838 | 168,68 € | 50 | |
15:48:11.287 | 169,00 € | 15 | |
15:47:48.886 | 169,14 € | 250 | |
15:46:20.766 | 169,00 € | 150 | |
15:45:32.659 | 168,74 € | 20 | |
15:44:19.181 | 168,38 € | 35 | |
15:44:19.132 | 168,38 € | 57 | |
15:44:19.087 | 168,38 € | 10 | |
15:44:19.081 | 168,38 € | 13 | |
15:44:15.750 | 168,48 € | 5 | |
15:44:15.742 | 168,48 € | 5 | |
15:44:15.736 | 168,48 € | 7 | |
15:43:54.755 | 168,82 € | 12 | |
15:43:36.248 | 168,68 € | 43 | |
15:43:18.365 | 168,64 € | 18 | |
15:42:44.499 | 168,74 € | 50 | |
15:42:17.657 | 168,88 € | 15 | |
15:42:17.368 | 168,88 € | 10 | |
15:42:17.357 | 168,88 € | 100 | |
15:42:02.995 | 169,00 € | 24 | |
15:41:05.900 | 169,34 € | 70 | |
15:40:08.248 | 169,72 € | 5 | |
15:39:34.725 | 170,00 € | 50 | |
15:39:34.700 | 170,00 € | 200 | |
15:39:27.156 | 170,16 € | 400 | |
15:38:27.223 | 170,42 € | 10 | |
15:37:55.123 | 170,54 € | 20 | |
15:37:50.307 | 170,54 € | 500 | |
15:36:57.512 | 171,08 € | 50 | |
15:36:48.031 | 171,04 € | 15 | |
15:35:17.823 | 170,84 € | 300 | |
15:27:12.597 | 170,78 € | 100 | |
15:27:07.540 | 170,78 € | 40 | |
15:26:07.719 | 170,54 € | 65 | |
15:22:50.266 | 170,64 € | 15 | |
15:18:41.139 | 170,80 € | 10 | |
15:15:04.443 | 170,72 € | 30 | |
15:12:29.280 | 170,62 € | 5 | |
15:08:40.185 | 170,60 € | 60 | |
15:01:20.261 | 170,50 € | 5 | |
15:00:10.209 | 170,64 € | 20 | |
14:59:26.585 | 170,70 € | 40 | |
14:58:12.030 | 170,98 € | 100 | |
14:58:12.009 | 170,98 € | 100 | |
14:58:08.638 | 171,04 € | 6 | |
14:56:42.206 | 171,24 € | 400 | |
14:56:17.020 | 171,16 € | 128 | |
14:52:50.200 | 171,46 € | 71 | |
14:52:00.867 | 171,64 € | 524 | |
14:49:54.184 | 171,66 € | 20 | |
14:47:06.070 | 171,74 € | 3 | |
14:46:48.954 | 171,74 € | 34 | |
14:43:18.366 | 171,80 € | 5 | |
14:42:56.278 | 171,72 € | 10 | |
14:41:51.831 | 171,74 € | 20 | |
14:37:52.214 | 171,80 € | 15 | |
14:37:43.967 | 171,70 € | 200 | |
14:37:42.128 | 171,78 € | 50 | |
14:34:47.525 | 171,96 € | 25 | |
14:34:06.995 | 172,28 € | 75 | |
14:30:05.995 | 172,66 € | 10 | |
14:29:49.289 | 172,86 € | 50 | |
14:29:18.835 | 172,80 € | 2 | |
14:26:03.319 | 172,78 € | 65 | |
14:08:33.830 | 172,44 € | 10 | |
14:06:56.032 | 172,46 € | 15 | |
14:06:46.026 | 172,44 € | 20 | |
13:57:32.636 | 172,52 € | 30 | |
13:56:55.098 | 172,48 € | 20 | |
13:55:12.337 | 172,56 € | 6 | |
13:54:23.571 | 172,38 € | 11 | |
13:49:59.609 | 172,54 € | 10 | |
13:49:49.039 | 172,54 € | 18 | |
13:36:53.577 | 172,56 € | 1 | |
13:36:00.829 | 172,52 € | 40 | |
13:35:48.785 | 172,48 € | 200 | |
13:35:46.970 | 172,48 € | 53 | |
13:35:32.437 | 172,52 € | 45 | |
13:33:53.189 | 172,70 € | 7 | |
13:31:30.800 | 172,52 € | 2 | |
13:31:22.659 | 172,54 € | 14 | |
13:30:19.909 | 172,44 € | 3 | |
13:16:27.262 | 171,50 € | 20 | |
13:16:10.152 | 171,72 € | 15 | |
13:11:37.208 | 171,78 € | 80 | |
13:11:31.288 | 171,92 € | 20 | |
13:07:14.999 | 171,94 € | 136 | |
13:03:38.365 | 172,20 € | 290 | |
12:53:52.436 | 172,48 € | 5 | |
12:50:45.857 | 172,16 € | 15 | |
12:47:25.797 | 172,30 € | 10 | |
12:46:38.521 | 172,24 € | 300 | |
12:40:08.050 | 171,70 € | 8 | |
12:39:53.164 | 171,68 € | 30 | |
12:39:34.304 | 171,76 € | 17 | |
12:39:06.952 | 171,66 € | 13 | |
12:38:27.075 | 171,64 € | 20 | |
12:36:54.902 | 171,48 € | 300 | |
12:34:59.379 | 171,74 € | 50 | |
12:33:32.045 | 171,78 € | 5 | |
12:33:26.057 | 171,80 € | 5 | |
12:33:03.101 | 171,76 € | 15 | |
12:32:44.137 | 171,62 € | 25 | |
12:32:23.442 | 171,86 € | 50 | |
12:32:21.351 | 171,86 € | 200 | |
12:31:45.783 | 171,86 € | 5 | |
12:29:21.379 | 171,64 € | 11 | |
12:26:40.628 | 171,26 € | 25 | |
12:25:18.132 | 171,20 € | 30 | |
12:20:43.445 | 171,36 € | 10 | |
12:20:27.631 | 171,58 € | 225 | |
12:18:58.454 | 171,28 € | 2.500 | |
12:18:16.264 | 171,08 € | 100 | |
12:17:43.820 | 171,06 € | 22 | |
12:17:32.344 | 171,02 € | 25 | |
12:15:01.448 | 170,72 € | 12 | |
12:12:57.150 | 171,12 € | 207 | |
12:12:12.060 | 170,90 € | 22 | |
12:12:10.735 | 170,90 € | 10 | |
12:11:21.103 | 170,96 € | 35 | |
12:09:37.659 | 170,90 € | 65 | |
12:08:06.025 | 170,80 € | 2.000 | |
12:08:05.254 | 170,90 € | 25 | |
12:07:53.404 | 170,92 € | 100 | |
12:07:35.066 | 170,90 € | 1.500 | |
12:07:30.073 | 170,96 € | 15 | |
12:05:47.283 | 171,20 € | 20 | |
12:04:59.487 | 171,14 € | 165 | |
12:04:31.747 | 171,26 € | 12 | |
12:03:06.387 | 170,60 € | 70 | |
12:02:19.266 | 170,12 € | 50 | |
12:02:08.910 | 169,94 € | 1 | |
12:01:44.818 | 170,22 € | 30 | |
12:01:32.680 | 170,16 € | 6 | |
12:01:29.638 | 170,16 € | 59 | |
12:01:05.403 | 169,98 € | 4 | |
12:01:05.371 | 169,98 € | 1 | |
12:01:05.345 | 169,98 € | 90 | |
12:01:05.330 | 169,98 € | 3 | |
12:01:00.201 | 170,10 € | 400 | |
11:57:50.778 | 171,56 € | 4 | |
11:55:58.527 | 171,50 € | 95 | |
11:55:51.374 | 171,76 € | 100 | |
11:55:19.199 | 171,74 € | 200 | |
11:54:51.247 | 171,82 € | 300 | |
11:54:39.015 | 171,82 € | 150 | |
11:53:09.130 | 171,82 € | 150 | |
11:52:42.052 | 171,68 € | 1 | |
11:48:54.018 | 171,20 € | 40 | |
11:48:32.886 | 170,96 € | 185 | |
11:48:25.352 | 171,00 € | 15 | |
11:48:25.339 | 171,00 € | 10 | |
11:48:19.286 | 171,00 € | 36 | |
11:46:23.896 | 171,56 € | 35 | |
11:46:10.710 | 171,56 € | 6 | |
11:46:02.801 | 171,70 € | 600 | |
11:45:11.427 | 172,00 € | 10 | |
11:45:11.404 | 172,00 € | 10 | |
11:45:07.703 | 172,00 € | 6 | |
11:44:39.119 | 172,40 € | 20 | |
11:41:53.247 | 172,92 € | 120 | |
11:41:42.456 | 173,08 € | 50 | |
11:39:25.100 | 173,00 € | 15 | |
11:39:00.356 | 173,14 € | 52 | |
11:37:32.404 | 173,58 € | 1 | |
11:37:24.742 | 173,58 € | 15 | |
11:37:20.250 | 173,56 € | 40 | |
11:36:42.242 | 173,76 € | 90 | |
11:32:19.399 | 173,04 € | 12 | |
11:31:21.192 | 173,30 € | 33 | |
11:26:56.022 | 173,44 € | 214 | |
11:26:46.758 | 173,52 € | 30 | |
11:22:25.379 | 174,08 € | 1 | |
11:21:59.287 | 174,16 € | 8 | |
11:21:39.196 | 174,18 € | 205 | |
11:15:29.633 | 173,76 € | 90 | |
11:15:24.189 | 173,88 € | 100 | |
11:14:26.274 | 174,14 € | 70 | |
11:12:08.465 | 174,52 € | 10 | |
11:11:21.543 | 174,70 € | 20 | |
11:11:19.695 | 174,68 € | 28 | |
11:11:15.945 | 174,74 € | 150 | |
11:09:51.604 | 174,96 € | 200 | |
11:08:08.644 | 175,12 € | 60 | |
11:08:02.263 | 175,14 € | 50 | |
11:07:27.916 | 174,92 € | 30 | |
11:01:53.529 | 174,98 € | 1 | |
11:01:53.220 | 175,00 € | 67 | |
10:56:16.339 | 175,48 € | 23 | |
10:54:55.410 | 175,58 € | 137 | |
10:54:39.764 | 175,70 € | 80 | |
10:54:04.965 | 175,78 € | 1 | |
10:53:31.844 | 175,80 € | 150 | |
10:52:31.582 | 175,44 € | 50 | |
10:51:17.281 | 175,58 € | 16 | |
10:47:59.221 | 174,98 € | 150 | |
10:46:41.041 | 175,08 € | 150 | |
10:45:14.015 | 175,18 € | 12 | |
10:45:09.848 | 175,18 € | 13 | |
10:44:41.013 | 175,00 € | 250 | |
10:44:40.983 | 175,00 € | 12 | |
10:43:27.449 | 175,44 € | 10 | |
10:42:14.429 | 175,82 € | 29 | |
10:40:53.564 | 176,22 € | 124 | |
10:38:36.031 | 175,88 € | 11 | |
10:38:22.285 | 175,98 € | 5 | |
10:37:12.788 | 176,00 € | 10 | |
10:35:44.833 | 176,12 € | 7 | |
10:35:09.480 | 176,30 € | 20 | |
10:34:49.095 | 176,38 € | 6 | |
10:30:21.808 | 176,20 € | 155 | |
10:27:46.594 | 176,46 € | 300 | |
10:27:00.440 | 176,30 € | 100 | |
10:26:36.534 | 176,32 € | 200 | |
10:26:10.777 | 176,24 € | 11 | |
10:25:55.311 | 176,10 € | 65 | |
10:21:42.529 | 176,90 € | 20 | |
10:21:42.373 | 177,10 € | 50 | |
10:21:40.318 | 176,98 € | 55 | |
10:21:06.243 | 177,16 € | 10 | |
10:17:38.893 | 177,62 € | 100 | |
10:15:24.971 | 177,88 € | 60 | |
10:13:36.081 | 177,88 € | 15 | |
10:12:57.251 | 177,90 € | 20 | |
10:12:11.575 | 177,96 € | 100 | |
10:11:45.434 | 177,94 € | 1 | |
10:10:52.383 | 177,98 € | 1 | |
10:10:20.349 | 177,94 € | 80 | |
10:10:13.416 | 177,96 € | 11 | |
10:09:58.327 | 178,00 € | 10 | |
10:07:56.046 | 178,04 € | 150 | |
10:06:12.958 | 178,08 € | 150 | |
10:03:24.493 | 178,00 € | 15 | |
10:01:26.153 | 177,98 € | 100 | |
10:00:36.702 | 178,04 € | 300 | |
10:00:14.682 | 178,04 € | 5 | |
09:57:40.711 | 177,88 € | 65 | |
09:56:49.343 | 177,72 € | 10 | |
09:56:43.052 | 177,66 € | 20 | |
09:55:10.651 | 177,82 € | 30 | |
09:53:07.287 | 177,92 € | 11 | |
09:50:20.733 | 177,96 € | 49 | |
09:46:00.397 | 177,92 € | 7 | |
09:44:45.713 | 178,06 € | 1 | |
09:44:27.652 | 178,06 € | 6 | |
09:44:15.258 | 178,12 € | 15 | |
09:42:55.213 | 178,06 € | 200 | |
09:41:32.314 | 177,86 € | 8 | |
09:39:49.898 | 177,90 € | 80 | |
09:39:25.544 | 177,94 € | 3 | |
09:37:44.789 | 177,60 € | 10 | |
09:36:33.142 | 177,48 € | 200 | |
09:36:28.992 | 177,44 € | 20 | |
09:36:03.480 | 177,54 € | 14 | |
09:35:29.086 | 177,50 € | 10 | |
09:35:09.686 | 177,42 € | 10 | |
09:34:48.468 | 177,72 € | 2 | |
09:34:43.302 | 177,68 € | 24 | |
09:34:30.942 | 177,76 € | 29 | |
09:34:11.401 | 177,88 € | 50 | |
09:32:58.725 | 178,28 € | 2 | |
09:31:43.336 | 178,24 € | 890 | |
09:30:07.453 | 178,30 € | 12 | |
09:29:45.961 | 178,28 € | 12 | |
09:29:45.629 | 178,28 € | 14 | |
09:28:56.296 | 178,16 € | 11 | |
09:28:28.052 | 178,18 € | 11 | |
09:28:11.796 | 178,22 € | 7 | |
09:28:06.843 | 178,20 € | 300 | |
09:24:56.456 | 178,30 € | 30 | |
09:24:41.416 | 178,48 € | 20 | |
09:24:36.917 | 178,48 € | 4 | |
09:23:37.944 | 178,50 € | 22 | |
09:22:27.336 | 178,62 € | 25 | |
09:22:15.836 | 178,60 € | 30 | |
09:18:58.173 | 178,48 € | 220 | |
09:18:27.640 | 178,62 € | 65 | |
09:17:43.781 | 178,42 € | 100 | |
09:17:23.356 | 178,24 € | 15 | |
09:16:59.463 | 178,14 € | 100 | |
09:16:47.744 | 178,22 € | 100 | |
09:16:24.512 | 178,12 € | 100 | |
09:16:02.244 | 178,08 € | 129 | |
09:15:55.477 | 178,18 € | 25 | |
09:14:47.904 | 177,98 € | 11 | |
09:14:26.575 | 177,96 € | 110 | |
09:14:14.453 | 178,00 € | 300 | |
09:12:36.341 | 177,72 € | 129 | |
09:12:15.553 | 177,74 € | 12 | |
09:11:29.490 | 177,98 € | 3 | |
09:11:07.706 | 177,92 € | 2 | |
09:10:56.917 | 177,92 € | 100 | |
09:10:08.847 | 177,82 € | 7 | |
09:09:10.815 | 177,94 € | 2 | |
09:07:45.303 | 178,04 € | 100 | |
09:07:34.498 | 178,30 € | 100 | |
09:05:01.199 | 177,98 € | 200 | |
09:03:44.519 | 178,00 € | 2 | |
09:00:50.145 | 178,32 € | 24 | |
09:00:17.011 | 178,18 € | 25 | |
08:54:38.160 | 177,94 € | 40 | |
08:52:09.976 | 177,96 € | 88 | |
08:52:09.975 | 177,96 € | 88 | |
08:52:09.957 | 177,96 € | 88 | |
08:52:09.931 | 177,96 € | 88 | |
08:51:58.305 | 177,98 € | 10 | |
08:51:08.209 | 178,02 € | 88 | |
08:51:07.810 | 178,06 € | 88 | |
08:50:50.526 | 178,08 € | 88 | |
08:50:41.386 | 178,08 € | 88 | |
08:49:51.755 | 178,02 € | 1 | |
08:48:39.276 | 178,00 € | 10 | |
08:47:27.005 | 178,00 € | 50 | |
08:47:25.969 | 178,02 € | 60 | |
08:46:26.026 | 177,96 € | 50 | |
08:45:27.928 | 177,96 € | 77 | |
08:44:45.887 | 177,80 € | 120 | |
08:44:44.867 | 177,80 € | 60 | |
08:41:28.869 | 177,70 € | 60 | |
08:39:20.160 | 177,68 € | 10 | |
08:28:41.631 | 177,70 € | 50 | |
08:28:30.376 | 177,66 € | 5 | |
08:26:05.592 | 177,74 € | 10 | |
08:25:59.391 | 177,82 € | 6 | |
08:24:34.879 | 177,68 € | 25 | |
08:17:47.224 | 177,50 € | 90 | |
08:15:19.409 | 177,26 € | 20 | |
08:14:47.434 | 177,44 € | 5 | |
08:09:37.181 | 177,26 € | 100 | |
08:06:22.139 | 177,42 € | 50 | |
08:05:36.497 | 177,44 € | 15 | |
07:58:28.387 | 177,18 € | 5 | |
07:55:56.663 | 176,90 € | 11 | |
07:55:06.073 | 177,16 € | 8 | |
07:54:25.804 | 176,86 € | 52 | |
07:48:59.406 | 176,94 € | 8 | |
07:46:31.224 | 176,92 € | 17 | |
07:45:47.905 | 176,78 € | 26 | |
07:38:40.353 | 176,84 € | 10 | |
07:38:17.788 | 176,54 € | 12 | |
07:34:25.215 | 176,74 € | 30 | |
07:32:25.954 | 176,92 € | 10 | |
07:30:58.635 | 177,28 € | 16 | |
07:30:53.709 | 176,86 € | 150 | |
07:30:53.663 | 177,40 € | 6 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:54:16.467 | 8 | 166,50 € | 166,82 € | 8 |
20:54:13.310 | 8 | 166,50 € | 166,84 € | 8 |
20:53:20.181 | 200 | 166,50 € | 166,84 € | 200 |
20:51:18.397 | 10 | 166,56 € | 166,82 € | 10 |
20:50:10.906 | 7 | 166,56 € | 166,80 € | 7 |
20:49:41.652 | 50 | 166,38 € | 166,86 € | 50 |
20:49:40.729 | 100 | 166,38 € | 166,86 € | 100 |
20:49:37.712 | 50 | 166,56 € | 166,70 € | 50 |
20:47:17.054 | 1 | 166,66 € | 166,86 € | 1 |
20:45:45.052 | 2 | 166,66 € | 166,78 € | 2 |
Stammdaten
WKN | 716460 |
ISIN | DE0007164600 |
Branche | Standardsoftware |
Herkunft | Deutschland |
Aktienanzahl | 1,23 Mrd. |
Marktkapitalisierung | 204,94 Mrd. |
Dividende je Aktie | 1,950 EUR (2021) |
Umsatz
Tagesumsatz | 9,16 Mio. |
Kennzahlen
Abstand Allzeithoch | 40,05 % |
Abstand 52W Hoch | 40,05 % |
Abstand 52W Tief | 4,98 % |
Vola 30 Tage | 17,42 % |
Vola 250 Tage | 50,50 % |
KGV | 28,00 (2021) |
KCV | 18,31 (2020) |
Gewinn je Aktie | 4,460 (2021) |
Cashflow/Aktie | 5,860 (2020) |
Dividende je Aktie | 1,950 EUR (2021) |
Dividendenausschüttung in Mio. | 2.890,000 EUR (2021) |
Performance
1 Woche | 194,920 | -12,656 | |
1 Monat | 201,675 | -15,582 | |
6 Monate | 244,825 | -30,461 | |
Lfd. Jahr | 201,875 | -15,666 | |
1 Jahr | 265,450 | -35,864 | |
3 Jahre | 111,090 | +53,254 | |
5 Jahre | 108,860 | +56,394 |
Top Derivate auf SAP SE
Aktuelle Nachrichten
02.02.2026 13:41
Trader-Interview mit Lothar Albert & Martin Utschneider: Circus, SAP, Puma, Jenoptik, Siemens, BASF
30.01.2026 09:52
LBBW senkt das Kursziel für SAP von 285 EUR auf 245 EUR. Buy.
30.01.2026 08:49
KEPLER CHEUVREUX senkt das Kursziel für SAP von 285 EUR auf 240 EUR. Buy.
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 2 | - | |
Verkauf | 6 | - | |
Verkauf | 2 | - | |
Verkauf | 6 | - | |
Verkauf | 3 | - |