SAP SE
ISIN: DE0007164600 | WKN: 716460
152,4000 €
-7,4000 -4,63 %
22:50:49
Status: tradeable
Geld
152,4000 €
Stück: 30
Brief
152,4000 €
Stück: 30
Performance
1 Woche | 165,640 | -3,526 | |
1 Monat | 172,040 | -7,115 | |
6 Monate | 227,475 | -29,751 | |
Lfd. Jahr | 201,875 | -20,842 | |
1 Jahr | 251,575 | -36,480 | |
3 Jahre | 113,210 | +41,154 | |
5 Jahre | 103,040 | +55,085 |
Stammdaten
Name | SAP SE |
WKN | 716460 |
ISIN | DE0007164600 |
Tagesumsatz | 2,98 Mio. |
Abstand Allzeithoch | 43,73 % |
Abstand 52W Hoch | 41,58 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:29:09.666 | 152,10 € | 15 | |
21:24:08.199 | 153,16 € | 20 | |
21:08:30.378 | 152,76 € | 1 | |
20:59:49.499 | 152,74 € | 10 | |
20:56:50.326 | 152,84 € | 100 | |
20:53:25.805 | 152,24 € | 100 | |
20:38:33.002 | 151,66 € | 1 | |
20:37:22.575 | 152,06 € | 50 | |
20:37:06.499 | 152,10 € | 10 | |
20:35:55.348 | 152,46 € | 17 | |
20:26:56.361 | 152,22 € | 30 | |
20:25:14.832 | 152,18 € | 15 | |
20:24:20.626 | 152,20 € | 1 | |
20:20:59.989 | 152,20 € | 70 | |
20:08:29.770 | 152,20 € | 60 | |
19:53:49.090 | 152,26 € | 7 | |
19:37:08.445 | 152,50 € | 1 | |
19:37:08.434 | 152,50 € | 1 | |
19:33:14.031 | 152,80 € | 10 | |
19:32:18.880 | 153,18 € | 10 | |
19:27:37.105 | 153,08 € | 4 | |
19:19:52.811 | 153,62 € | 20 | |
19:00:31.241 | 153,56 € | 10 | |
18:48:43.560 | 153,06 € | 100 | |
18:45:38.763 | 153,06 € | 3 | |
18:39:22.111 | 153,06 € | 2 | |
18:34:40.814 | 153,06 € | 4 | |
18:32:55.719 | 153,06 € | 7 | |
18:29:57.305 | 153,18 € | 12 | |
18:25:58.534 | 153,30 € | 13 | |
18:20:11.528 | 153,14 € | 8 | |
18:07:11.462 | 153,20 € | 150 | |
18:00:38.566 | 153,50 € | 10 | |
17:52:04.399 | 153,46 € | 118 | |
17:49:15.803 | 153,46 € | 35 | |
17:48:47.725 | 152,90 € | 1 | |
17:45:47.440 | 153,76 € | 25 | |
17:42:32.994 | 153,96 € | 15 | |
17:42:18.442 | 153,84 € | 1 | |
17:38:31.119 | 154,00 € | 50 | |
17:38:18.624 | 154,06 € | 50 | |
17:23:23.201 | 153,28 € | 50 | |
17:12:54.917 | 153,14 € | 15 | |
17:11:15.893 | 153,12 € | 1 | |
17:11:04.297 | 153,16 € | 15 | |
16:59:19.765 | 153,26 € | 70 | |
16:56:48.812 | 153,22 € | 125 | |
16:56:00.024 | 153,44 € | 15 | |
16:47:24.338 | 153,46 € | 10 | |
16:43:19.831 | 153,54 € | 20 | |
16:42:01.113 | 153,42 € | 20 | |
16:39:10.628 | 153,52 € | 7 | |
16:29:39.040 | 153,10 € | 20 | |
16:29:23.361 | 153,10 € | 30 | |
16:27:57.587 | 153,02 € | 50 | |
16:26:52.303 | 153,04 € | 1.313 | |
16:24:53.741 | 153,14 € | 1 | |
16:24:48.259 | 153,08 € | 1 | |
16:21:11.583 | 153,02 € | 146 | |
16:21:02.822 | 153,00 € | 10 | |
16:18:17.336 | 153,00 € | 10 | |
16:15:14.446 | 153,30 € | 25 | |
16:06:54.118 | 153,28 € | 1 | |
16:06:23.212 | 153,10 € | 1 | |
15:49:53.050 | 153,34 € | 30 | |
15:49:30.706 | 153,44 € | 20 | |
15:48:45.889 | 153,30 € | 25 | |
15:44:22.259 | 152,84 € | 40 | |
15:44:09.160 | 153,16 € | 65 | |
15:37:09.242 | 152,62 € | 3 | |
15:31:17.001 | 153,60 € | 30 | |
15:29:49.389 | 153,88 € | 5 | |
15:29:39.473 | 153,98 € | 15 | |
15:27:31.152 | 153,82 € | 18 | |
15:26:24.640 | 153,68 € | 50 | |
15:23:49.394 | 153,54 € | 44 | |
15:22:26.921 | 153,74 € | 444 | |
15:13:47.877 | 153,18 € | 20 | |
15:10:42.179 | 153,16 € | 10 | |
15:10:38.337 | 153,30 € | 438 | |
15:10:20.360 | 153,30 € | 102 | |
15:09:19.864 | 152,90 € | 219 | |
15:09:16.606 | 152,88 € | 219 | |
15:09:15.696 | 152,88 € | 219 | |
15:09:14.870 | 152,88 € | 219 | |
15:06:56.892 | 152,64 € | 50 | |
15:02:22.783 | 151,84 € | 6 | |
14:58:51.401 | 151,66 € | 15 | |
14:56:19.303 | 151,82 € | 8 | |
14:54:35.101 | 151,52 € | 15 | |
14:51:31.354 | 151,68 € | 50 | |
14:51:06.048 | 151,64 € | 10 | |
14:50:28.423 | 152,02 € | 20 | |
14:50:23.139 | 152,00 € | 30 | |
14:48:45.725 | 152,16 € | 20 | |
14:48:37.245 | 152,24 € | 770 | |
14:48:16.699 | 152,22 € | 200 | |
14:45:09.143 | 152,14 € | 100 | |
14:43:21.363 | 151,78 € | 60 | |
14:40:54.215 | 151,50 € | 100 | |
14:40:54.184 | 151,50 € | 16 | |
14:40:19.096 | 151,78 € | 36 | |
14:39:52.720 | 151,68 € | 15 | |
14:39:41.348 | 151,80 € | 25 | |
14:39:06.781 | 151,92 € | 33 | |
14:38:41.576 | 151,72 € | 33 | |
14:36:39.300 | 152,06 € | 5 | |
14:34:19.692 | 151,84 € | 1 | |
14:33:39.384 | 152,04 € | 3.000 | |
14:32:31.397 | 152,00 € | 7 | |
14:32:25.065 | 152,02 € | 100 | |
14:31:00.940 | 152,46 € | 50 | |
14:30:52.293 | 152,42 € | 50 | |
14:30:43.329 | 152,20 € | 1.300 | |
14:30:43.321 | 152,16 € | 3 | |
14:29:57.504 | 152,98 € | 13 | |
14:28:23.521 | 153,30 € | 200 | |
14:28:00.444 | 153,24 € | 50 | |
14:25:24.170 | 153,92 € | 4 | |
14:03:29.253 | 154,46 € | 12 | |
13:59:46.391 | 154,22 € | 3 | |
13:53:09.587 | 154,50 € | 8 | |
13:52:24.168 | 154,50 € | 25 | |
13:52:09.240 | 154,36 € | 25 | |
13:51:50.134 | 154,32 € | 50 | |
13:51:28.994 | 154,42 € | 50 | |
13:39:04.960 | 154,10 € | 100 | |
13:38:13.724 | 154,30 € | 9 | |
13:35:22.719 | 153,82 € | 10 | |
13:30:59.583 | 154,24 € | 8 | |
13:30:51.828 | 154,26 € | 1 | |
13:28:59.954 | 154,06 € | 8 | |
13:27:45.586 | 153,80 € | 8 | |
13:23:40.620 | 153,52 € | 20 | |
13:18:49.139 | 153,12 € | 20 | |
13:17:36.978 | 152,98 € | 40 | |
13:17:16.819 | 153,00 € | 10 | |
13:15:23.440 | 153,00 € | 80 | |
13:10:55.551 | 152,98 € | 20 | |
13:09:44.926 | 152,76 € | 60 | |
13:09:07.969 | 152,56 € | 13 | |
13:06:42.594 | 153,60 € | 30 | |
13:06:11.365 | 153,78 € | 15 | |
13:05:13.141 | 153,32 € | 1 | |
13:01:46.409 | 153,88 € | 1 | |
12:56:07.040 | 153,82 € | 6 | |
12:53:22.778 | 153,64 € | 22 | |
12:50:53.003 | 153,24 € | 15 | |
12:50:30.477 | 153,44 € | 100 | |
12:46:43.166 | 153,30 € | 100 | |
12:46:16.375 | 153,44 € | 100 | |
12:38:24.992 | 153,26 € | 1 | |
12:37:48.079 | 153,38 € | 1 | |
12:35:20.753 | 153,20 € | 35 | |
12:34:02.201 | 152,98 € | 20 | |
12:31:24.605 | 153,10 € | 20 | |
12:31:13.045 | 153,22 € | 10 | |
12:29:00.676 | 153,10 € | 12 | |
12:27:00.982 | 153,50 € | 11 | |
12:26:54.984 | 153,54 € | 50 | |
12:26:00.064 | 153,70 € | 50 | |
12:24:00.238 | 153,98 € | 444 | |
12:23:55.852 | 154,08 € | 35 | |
12:22:53.123 | 154,12 € | 10 | |
12:20:55.015 | 154,24 € | 7 | |
12:20:18.912 | 154,16 € | 50 | |
12:20:00.757 | 154,18 € | 50 | |
12:19:59.963 | 154,18 € | 97 | |
12:18:50.975 | 154,24 € | 50 | |
12:18:07.298 | 154,04 € | 1 | |
12:13:52.489 | 154,20 € | 50 | |
12:11:48.777 | 154,22 € | 250 | |
12:03:51.205 | 153,74 € | 10 | |
12:01:26.849 | 153,04 € | 10 | |
11:57:06.716 | 153,26 € | 50 | |
11:53:34.948 | 153,16 € | 4 | |
11:53:08.807 | 153,18 € | 750 | |
11:52:35.884 | 152,88 € | 3 | |
11:51:30.451 | 153,12 € | 100 | |
11:51:29.915 | 153,00 € | 250 | |
11:51:15.277 | 153,20 € | 15 | |
11:50:55.805 | 153,72 € | 14 | |
11:49:49.527 | 153,92 € | 64 | |
11:47:06.725 | 154,26 € | 3 | |
11:43:39.466 | 154,46 € | 150 | |
11:43:10.300 | 154,60 € | 100 | |
11:41:40.350 | 154,32 € | 4 | |
11:41:31.968 | 154,30 € | 40 | |
11:37:24.859 | 153,96 € | 20 | |
11:37:07.845 | 154,34 € | 100 | |
11:37:03.366 | 154,34 € | 50 | |
11:33:03.711 | 154,72 € | 8 | |
11:31:48.643 | 154,98 € | 36 | |
11:31:32.578 | 154,98 € | 32 | |
11:31:12.614 | 154,82 € | 12 | |
11:31:12.571 | 154,88 € | 10 | |
11:31:12.557 | 154,88 € | 20 | |
11:31:12.550 | 154,88 € | 3 | |
11:31:11.936 | 155,30 € | 5 | |
11:29:44.565 | 155,68 € | 36 | |
11:23:33.681 | 155,72 € | 100 | |
11:23:03.766 | 155,90 € | 10 | |
11:23:02.620 | 155,94 € | 60 | |
11:17:28.325 | 157,40 € | 300 | |
11:14:16.241 | 157,86 € | 6 | |
11:13:27.812 | 157,90 € | 279 | |
11:13:25.724 | 157,92 € | 10 | |
11:10:11.573 | 157,86 € | 100 | |
11:08:45.366 | 157,98 € | 45 | |
11:08:45.335 | 158,00 € | 20 | |
11:06:57.457 | 158,16 € | 100 | |
11:03:16.361 | 158,24 € | 79 | |
11:03:14.725 | 158,24 € | 19 | |
10:58:23.442 | 158,30 € | 130 | |
10:54:57.487 | 158,18 € | 40 | |
10:54:00.455 | 158,24 € | 32 | |
10:51:20.829 | 158,22 € | 154 | |
10:50:09.690 | 158,30 € | 154 | |
10:50:03.191 | 158,30 € | 154 | |
10:49:56.024 | 158,32 € | 154 | |
10:46:48.780 | 158,58 € | 90 | |
10:43:33.811 | 158,60 € | 109 | |
10:24:12.058 | 158,62 € | 36 | |
10:23:53.355 | 158,76 € | 100 | |
10:21:54.342 | 158,80 € | 30 | |
10:18:56.805 | 158,66 € | 7 | |
09:57:06.811 | 160,30 € | 20 | |
09:51:49.896 | 160,48 € | 10 | |
09:38:58.696 | 160,58 € | 30 | |
09:18:02.716 | 160,80 € | 300 | |
09:10:08.410 | 160,58 € | 10 | |
09:09:29.429 | 160,26 € | 28 | |
09:01:17.235 | 160,66 € | 300 | |
08:32:50.297 | 160,42 € | 5 | |
08:28:48.027 | 160,40 € | 10 | |
08:28:45.701 | 159,88 € | 6 | |
08:01:16.654 | 159,68 € | 200 | |
07:48:51.205 | 159,86 € | 20 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:49:28.385 | 2 | 152,10 € | 153,32 € | 2 |
22:48:12.100 | 1 | 152,10 € | 153,32 € | 1 |
22:29:09.639 | 15 | 152,10 € | 153,32 € | 15 |
22:29:02.970 | 15 | 152,10 € | 153,32 € | 15 |
22:23:53.729 | 1 | 152,10 € | 153,32 € | 1 |
21:47:32.809 | 150 | 152,54 € | 153,22 € | 150 |
21:43:42.008 | 135 | 152,44 € | 152,84 € | 135 |
21:32:40.492 | 1 | 152,46 € | 152,82 € | 1 |
21:32:38.096 | 10 | 152,46 € | 152,82 € | 10 |
21:24:04.884 | 20 | 152,72 € | 153,16 € | 20 |