SAP SE
ISIN: DE0007164600 | WKN: 716460
147,1100 €
+2,6700 +1,85 %
04.05. 22:59
Status: closed
Geld
146,7800 €
Stück: 1
Brief
147,4400 €
Stück: 1
Performance
1 Woche | 148,230 | -2,557 | |
1 Monat | 149,060 | -3,099 | |
6 Monate | 225,925 | -36,067 | |
Lfd. Jahr | 201,875 | -28,451 | |
1 Jahr | 266,725 | -45,847 | |
3 Jahre | 121,730 | +18,656 | |
5 Jahre | 113,890 | +26,824 |
Stammdaten
Name | SAP SE |
WKN | 716460 |
ISIN | DE0007164600 |
Tagesumsatz | 1,76 Mio. |
Abstand Allzeithoch | 49,14 % |
Abstand 52W Hoch | 47,20 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.05. 21:59:20.284 | 147,56 € | 20 | |
04.05. 21:57:50.731 | 147,46 € | 74 | |
04.05. 21:38:22.492 | 147,82 € | 5 | |
04.05. 21:31:25.991 | 147,86 € | 29 | |
04.05. 21:00:11.965 | 147,88 € | 22 | |
04.05. 20:46:46.216 | 148,24 € | 1 | |
04.05. 20:26:19.426 | 148,00 € | 50 | |
04.05. 20:24:19.444 | 148,10 € | 9 | |
04.05. 20:20:16.676 | 147,86 € | 6 | |
04.05. 20:15:32.226 | 148,08 € | 170 | |
04.05. 20:11:01.514 | 148,12 € | 50 | |
04.05. 20:03:33.046 | 148,02 € | 7 | |
04.05. 19:57:30.323 | 148,30 € | 20 | |
04.05. 19:43:23.124 | 147,98 € | 25 | |
04.05. 19:20:23.046 | 148,22 € | 1 | |
04.05. 18:52:08.396 | 148,14 € | 160 | |
04.05. 18:40:16.034 | 148,12 € | 19 | |
04.05. 17:59:42.174 | 148,18 € | 1 | |
04.05. 17:44:03.340 | 147,62 € | 20 | |
04.05. 17:40:23.994 | 147,64 € | 70 | |
04.05. 17:36:52.010 | 148,32 € | 6 | |
04.05. 17:17:25.838 | 148,36 € | 585 | |
04.05. 17:16:46.356 | 148,44 € | 11 | |
04.05. 17:16:38.422 | 148,44 € | 50 | |
04.05. 17:09:06.278 | 148,48 € | 3 | |
04.05. 16:59:26.171 | 147,94 € | 25 | |
04.05. 16:46:44.936 | 147,92 € | 27 | |
04.05. 16:45:58.794 | 147,74 € | 1 | |
04.05. 16:45:13.098 | 147,74 € | 4 | |
04.05. 16:37:09.895 | 148,28 € | 100 | |
04.05. 16:27:50.086 | 148,64 € | 20 | |
04.05. 16:21:41.704 | 148,42 € | 5 | |
04.05. 16:18:55.570 | 148,08 € | 2 | |
04.05. 16:02:35.988 | 146,70 € | 250 | |
04.05. 16:00:39.239 | 147,06 € | 31 | |
04.05. 15:43:35.010 | 146,94 € | 500 | |
04.05. 15:18:26.445 | 147,34 € | 50 | |
04.05. 15:05:00.380 | 147,66 € | 17 | |
04.05. 14:59:45.699 | 148,06 € | 125 | |
04.05. 14:54:21.099 | 148,02 € | 583 | |
04.05. 14:30:17.739 | 147,94 € | 15 | |
04.05. 14:16:41.748 | 147,74 € | 1 | |
04.05. 14:05:12.801 | 147,84 € | 10 | |
04.05. 13:24:32.009 | 147,82 € | 113 | |
04.05. 13:15:44.838 | 147,72 € | 13 | |
04.05. 13:10:42.772 | 147,74 € | 10 | |
04.05. 12:59:33.218 | 147,50 € | 35 | |
04.05. 12:53:16.161 | 147,58 € | 30 | |
04.05. 12:36:44.724 | 146,90 € | 5 | |
04.05. 12:36:27.642 | 146,88 € | 20 | |
04.05. 12:36:09.684 | 146,74 € | 25 | |
04.05. 12:36:00.061 | 146,82 € | 50 | |
04.05. 12:34:27.747 | 146,86 € | 50 | |
04.05. 12:15:29.539 | 145,82 € | 484 | |
04.05. 12:15:26.961 | 145,84 € | 10 | |
04.05. 12:14:59.458 | 145,92 € | 484 | |
04.05. 12:14:56.952 | 146,00 € | 484 | |
04.05. 12:14:54.729 | 146,00 € | 484 | |
04.05. 12:13:52.137 | 145,78 € | 177 | |
04.05. 12:13:51.182 | 145,78 € | 7 | |
04.05. 12:04:39.272 | 146,52 € | 2 | |
04.05. 12:03:56.450 | 147,00 € | 14 | |
04.05. 11:59:23.225 | 147,66 € | 102 | |
04.05. 11:43:01.398 | 147,92 € | 25 | |
04.05. 11:34:03.704 | 147,74 € | 100 | |
04.05. 11:24:50.638 | 147,72 € | 11 | |
04.05. 11:20:37.675 | 147,76 € | 50 | |
04.05. 11:19:55.610 | 147,98 € | 50 | |
04.05. 11:19:12.431 | 147,96 € | 100 | |
04.05. 11:18:43.395 | 147,92 € | 100 | |
04.05. 11:03:47.170 | 147,80 € | 69 | |
04.05. 11:01:49.429 | 147,82 € | 50 | |
04.05. 11:01:39.940 | 147,82 € | 50 | |
04.05. 11:01:03.497 | 147,72 € | 100 | |
04.05. 10:54:25.148 | 147,80 € | 75 | |
04.05. 10:01:39.519 | 148,46 € | 20 | |
04.05. 09:51:28.138 | 149,10 € | 350 | |
04.05. 09:50:14.602 | 149,00 € | 50 | |
04.05. 09:50:06.780 | 149,00 € | 177 | |
04.05. 09:47:27.754 | 148,70 € | 580 | |
04.05. 09:46:47.219 | 148,74 € | 484 | |
04.05. 09:46:41.968 | 148,76 € | 484 | |
04.05. 09:46:40.447 | 148,78 € | 484 | |
04.05. 09:46:39.225 | 148,78 € | 484 | |
04.05. 09:46:23.145 | 148,72 € | 30 | |
04.05. 09:41:39.560 | 148,76 € | 1 | |
04.05. 09:35:46.270 | 148,80 € | 50 | |
04.05. 09:33:26.992 | 148,46 € | 50 | |
04.05. 09:28:43.771 | 148,70 € | 20 | |
04.05. 09:25:17.347 | 148,68 € | 20 | |
04.05. 09:23:31.078 | 148,64 € | 75 | |
04.05. 09:16:57.329 | 148,34 € | 1 | |
04.05. 09:15:47.568 | 148,38 € | 15 | |
04.05. 09:13:38.242 | 147,72 € | 50 | |
04.05. 09:06:48.062 | 147,82 € | 14 | |
04.05. 09:05:42.847 | 147,68 € | 75 | |
04.05. 09:04:21.339 | 147,40 € | 17 | |
04.05. 09:01:21.045 | 147,38 € | 1 | |
04.05. 08:58:40.828 | 147,06 € | 490 | |
04.05. 08:57:01.229 | 146,98 € | 447 | |
04.05. 08:53:32.587 | 146,38 € | 50 | |
04.05. 08:50:07.136 | 146,38 € | 100 | |
04.05. 08:42:17.697 | 146,48 € | 300 | |
04.05. 08:41:32.911 | 146,48 € | 35 | |
04.05. 08:31:58.671 | 147,00 € | 120 | |
04.05. 08:25:11.713 | 147,02 € | 10 | |
04.05. 08:17:29.500 | 147,04 € | 221 | |
04.05. 08:13:53.549 | 147,12 € | 27 | |
04.05. 08:09:42.684 | 147,12 € | 1 | |
04.05. 08:09:29.088 | 147,12 € | 13 | |
04.05. 08:05:31.196 | 147,24 € | 10 | |
04.05. 08:03:24.167 | 147,08 € | 1 | |
04.05. 07:58:12.563 | 146,72 € | 5 | |
04.05. 07:52:56.342 | 146,68 € | 1 | |
04.05. 07:39:55.508 | 147,24 € | 30 | |
04.05. 07:36:27.731 | 146,88 € | 1 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:53:52.344 | 60 | 153,62 € | 154,00 € | 60 |
22:50:59.487 | 10 | 153,62 € | 154,00 € | 10 |
22:50:58.705 | 10 | 153,62 € | 154,00 € | 10 |
22:50:56.993 | 10 | 153,62 € | 154,00 € | 10 |
22:50:43.729 | 10 | 153,62 € | 154,00 € | 10 |
22:30:38.315 | 13 | 153,62 € | 154,00 € | 13 |
21:47:35.085 | 8 | 153,40 € | 153,92 € | 8 |
21:35:26.387 | 33 | 153,38 € | 153,98 € | 33 |
21:31:54.980 | 30 | 153,30 € | 153,90 € | 30 |
21:31:32.468 | 20 | 153,32 € | 153,92 € | 20 |
Top Derivate auf SAP SE
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 50 | +101,38 % | |
Kauf | 75 | +44,22 % | |
Kauf | 60 | +16,32 % | |
Kauf | 2 | +15,38 % | |
Kauf | 1 | +28,70 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 63,89 % | 36,11 % | |
1W | 50,69 % | 49,31 % | |
1M | 59,83 % | 40,17 % | |
3M | 61,48 % | 38,52 % |
Enthalten in folgenden Wikifolios
DE000LS9EQQ9
14.787.717,96 €
DE000LS9UYB1
387.680,50 €
DE000LS9LG87
323.583,87 €
DE000LS9HFX1
574.694,00 €
DE000LS9CWS7
1.257.552,37 €