SAP SE

ISIN: DE0007164600 | WKN: 716460
152,4000-7,4000 -4,63 % 22:50:49
Status: tradeable
 
Geld
152,4000
Stück: 30
Brief
152,4000
Stück: 30

Performance

Zeitraum Kurs Perf.%
1 Woche
165,640
-3,526
1 Monat
172,040
-7,115
6 Monate
227,475
-29,751
Lfd. Jahr
201,875
-20,842
1 Jahr
251,575
-36,480
3 Jahre
113,210
+41,154
5 Jahre
103,040
+55,085

Stammdaten

   
Name
SAP SE
WKN
716460
ISIN
DE0007164600
Tagesumsatz
2,98 Mio.
Abstand Allzeithoch
43,73 %
Abstand 52W Hoch
41,58 %

Trades

ZeitKursVolumen
22:29:09.666
152,10 €
15
21:24:08.199
153,16 €
20
21:08:30.378
152,76 €
1
20:59:49.499
152,74 €
10
20:56:50.326
152,84 €
100
20:53:25.805
152,24 €
100
20:38:33.002
151,66 €
1
20:37:22.575
152,06 €
50
20:37:06.499
152,10 €
10
20:35:55.348
152,46 €
17
20:26:56.361
152,22 €
30
20:25:14.832
152,18 €
15
20:24:20.626
152,20 €
1
20:20:59.989
152,20 €
70
20:08:29.770
152,20 €
60
19:53:49.090
152,26 €
7
19:37:08.445
152,50 €
1
19:37:08.434
152,50 €
1
19:33:14.031
152,80 €
10
19:32:18.880
153,18 €
10
19:27:37.105
153,08 €
4
19:19:52.811
153,62 €
20
19:00:31.241
153,56 €
10
18:48:43.560
153,06 €
100
18:45:38.763
153,06 €
3
18:39:22.111
153,06 €
2
18:34:40.814
153,06 €
4
18:32:55.719
153,06 €
7
18:29:57.305
153,18 €
12
18:25:58.534
153,30 €
13
18:20:11.528
153,14 €
8
18:07:11.462
153,20 €
150
18:00:38.566
153,50 €
10
17:52:04.399
153,46 €
118
17:49:15.803
153,46 €
35
17:48:47.725
152,90 €
1
17:45:47.440
153,76 €
25
17:42:32.994
153,96 €
15
17:42:18.442
153,84 €
1
17:38:31.119
154,00 €
50
17:38:18.624
154,06 €
50
17:23:23.201
153,28 €
50
17:12:54.917
153,14 €
15
17:11:15.893
153,12 €
1
17:11:04.297
153,16 €
15
16:59:19.765
153,26 €
70
16:56:48.812
153,22 €
125
16:56:00.024
153,44 €
15
16:47:24.338
153,46 €
10
16:43:19.831
153,54 €
20
16:42:01.113
153,42 €
20
16:39:10.628
153,52 €
7
16:29:39.040
153,10 €
20
16:29:23.361
153,10 €
30
16:27:57.587
153,02 €
50
16:26:52.303
153,04 €
1.313
16:24:53.741
153,14 €
1
16:24:48.259
153,08 €
1
16:21:11.583
153,02 €
146
16:21:02.822
153,00 €
10
16:18:17.336
153,00 €
10
16:15:14.446
153,30 €
25
16:06:54.118
153,28 €
1
16:06:23.212
153,10 €
1
15:49:53.050
153,34 €
30
15:49:30.706
153,44 €
20
15:48:45.889
153,30 €
25
15:44:22.259
152,84 €
40
15:44:09.160
153,16 €
65
15:37:09.242
152,62 €
3
15:31:17.001
153,60 €
30
15:29:49.389
153,88 €
5
15:29:39.473
153,98 €
15
15:27:31.152
153,82 €
18
15:26:24.640
153,68 €
50
15:23:49.394
153,54 €
44
15:22:26.921
153,74 €
444
15:13:47.877
153,18 €
20
15:10:42.179
153,16 €
10
15:10:38.337
153,30 €
438
15:10:20.360
153,30 €
102
15:09:19.864
152,90 €
219
15:09:16.606
152,88 €
219
15:09:15.696
152,88 €
219
15:09:14.870
152,88 €
219
15:06:56.892
152,64 €
50
15:02:22.783
151,84 €
6
14:58:51.401
151,66 €
15
14:56:19.303
151,82 €
8
14:54:35.101
151,52 €
15
14:51:31.354
151,68 €
50
14:51:06.048
151,64 €
10
14:50:28.423
152,02 €
20
14:50:23.139
152,00 €
30
14:48:45.725
152,16 €
20
14:48:37.245
152,24 €
770
14:48:16.699
152,22 €
200
14:45:09.143
152,14 €
100
14:43:21.363
151,78 €
60
14:40:54.215
151,50 €
100
14:40:54.184
151,50 €
16
14:40:19.096
151,78 €
36
14:39:52.720
151,68 €
15
14:39:41.348
151,80 €
25
14:39:06.781
151,92 €
33
14:38:41.576
151,72 €
33
14:36:39.300
152,06 €
5
14:34:19.692
151,84 €
1
14:33:39.384
152,04 €
3.000
14:32:31.397
152,00 €
7
14:32:25.065
152,02 €
100
14:31:00.940
152,46 €
50
14:30:52.293
152,42 €
50
14:30:43.329
152,20 €
1.300
14:30:43.321
152,16 €
3
14:29:57.504
152,98 €
13
14:28:23.521
153,30 €
200
14:28:00.444
153,24 €
50
14:25:24.170
153,92 €
4
14:03:29.253
154,46 €
12
13:59:46.391
154,22 €
3
13:53:09.587
154,50 €
8
13:52:24.168
154,50 €
25
13:52:09.240
154,36 €
25
13:51:50.134
154,32 €
50
13:51:28.994
154,42 €
50
13:39:04.960
154,10 €
100
13:38:13.724
154,30 €
9
13:35:22.719
153,82 €
10
13:30:59.583
154,24 €
8
13:30:51.828
154,26 €
1
13:28:59.954
154,06 €
8
13:27:45.586
153,80 €
8
13:23:40.620
153,52 €
20
13:18:49.139
153,12 €
20
13:17:36.978
152,98 €
40
13:17:16.819
153,00 €
10
13:15:23.440
153,00 €
80
13:10:55.551
152,98 €
20
13:09:44.926
152,76 €
60
13:09:07.969
152,56 €
13
13:06:42.594
153,60 €
30
13:06:11.365
153,78 €
15
13:05:13.141
153,32 €
1
13:01:46.409
153,88 €
1
12:56:07.040
153,82 €
6
12:53:22.778
153,64 €
22
12:50:53.003
153,24 €
15
12:50:30.477
153,44 €
100
12:46:43.166
153,30 €
100
12:46:16.375
153,44 €
100
12:38:24.992
153,26 €
1
12:37:48.079
153,38 €
1
12:35:20.753
153,20 €
35
12:34:02.201
152,98 €
20
12:31:24.605
153,10 €
20
12:31:13.045
153,22 €
10
12:29:00.676
153,10 €
12
12:27:00.982
153,50 €
11
12:26:54.984
153,54 €
50
12:26:00.064
153,70 €
50
12:24:00.238
153,98 €
444
12:23:55.852
154,08 €
35
12:22:53.123
154,12 €
10
12:20:55.015
154,24 €
7
12:20:18.912
154,16 €
50
12:20:00.757
154,18 €
50
12:19:59.963
154,18 €
97
12:18:50.975
154,24 €
50
12:18:07.298
154,04 €
1
12:13:52.489
154,20 €
50
12:11:48.777
154,22 €
250
12:03:51.205
153,74 €
10
12:01:26.849
153,04 €
10
11:57:06.716
153,26 €
50
11:53:34.948
153,16 €
4
11:53:08.807
153,18 €
750
11:52:35.884
152,88 €
3
11:51:30.451
153,12 €
100
11:51:29.915
153,00 €
250
11:51:15.277
153,20 €
15
11:50:55.805
153,72 €
14
11:49:49.527
153,92 €
64
11:47:06.725
154,26 €
3
11:43:39.466
154,46 €
150
11:43:10.300
154,60 €
100
11:41:40.350
154,32 €
4
11:41:31.968
154,30 €
40
11:37:24.859
153,96 €
20
11:37:07.845
154,34 €
100
11:37:03.366
154,34 €
50
11:33:03.711
154,72 €
8
11:31:48.643
154,98 €
36
11:31:32.578
154,98 €
32
11:31:12.614
154,82 €
12
11:31:12.571
154,88 €
10
11:31:12.557
154,88 €
20
11:31:12.550
154,88 €
3
11:31:11.936
155,30 €
5
11:29:44.565
155,68 €
36
11:23:33.681
155,72 €
100
11:23:03.766
155,90 €
10
11:23:02.620
155,94 €
60
11:17:28.325
157,40 €
300
11:14:16.241
157,86 €
6
11:13:27.812
157,90 €
279
11:13:25.724
157,92 €
10
11:10:11.573
157,86 €
100
11:08:45.366
157,98 €
45
11:08:45.335
158,00 €
20
11:06:57.457
158,16 €
100
11:03:16.361
158,24 €
79
11:03:14.725
158,24 €
19
10:58:23.442
158,30 €
130
10:54:57.487
158,18 €
40
10:54:00.455
158,24 €
32
10:51:20.829
158,22 €
154
10:50:09.690
158,30 €
154
10:50:03.191
158,30 €
154
10:49:56.024
158,32 €
154
10:46:48.780
158,58 €
90
10:43:33.811
158,60 €
109
10:24:12.058
158,62 €
36
10:23:53.355
158,76 €
100
10:21:54.342
158,80 €
30
10:18:56.805
158,66 €
7
09:57:06.811
160,30 €
20
09:51:49.896
160,48 €
10
09:38:58.696
160,58 €
30
09:18:02.716
160,80 €
300
09:10:08.410
160,58 €
10
09:09:29.429
160,26 €
28
09:01:17.235
160,66 €
300
08:32:50.297
160,42 €
5
08:28:48.027
160,40 €
10
08:28:45.701
159,88 €
6
08:01:16.654
159,68 €
200
07:48:51.205
159,86 €
20

Quotes

ZeitStückGeldBriefStück
22:49:28.385
2
152,10 €
153,32 €
2
22:48:12.100
1
152,10 €
153,32 €
1
22:29:09.639
15
152,10 €
153,32 €
15
22:29:02.970
15
152,10 €
153,32 €
15
22:23:53.729
1
152,10 €
153,32 €
1
21:47:32.809
150
152,54 €
153,22 €
150
21:43:42.008
135
152,44 €
152,84 €
135
21:32:40.492
1
152,46 €
152,82 €
1
21:32:38.096
10
152,46 €
152,82 €
10
21:24:04.884
20
152,72 €
153,16 €
20

Turbo Map auf SAP SE

  • SAP SE

    152,4000 € -7,4000 € -4,63 % 22:50:49
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX7X01 Typ: Call   Hebel: 6,76x Strike: 130,000StopLoss: 130,000Fälligkeit: 15.06.2026
WKN: LX2ZTS Typ: Call   Hebel: 6,85x Strike: 131,747StopLoss: 131,747Fälligkeit: Open End
WKN: LX7Y8E Typ: Call   Hebel: 8,95x Strike: 136,545StopLoss: 136,545Fälligkeit: Open End
WKN: LX7X02 Typ: Call   Hebel: 11,88x Strike: 140,000StopLoss: 140,000Fälligkeit: 15.06.2026
WKN: LX3LJM Typ: Call   Hebel: 11,98x Strike: 141,253StopLoss: 141,253Fälligkeit: Open End
WKN: LX7ZZ7 Typ: Call   Hebel: 20,55x Strike: 146,198StopLoss: 146,198Fälligkeit: Open End
WKN: LX3MV2 Typ: Call   Hebel: 26,22x Strike: 148,229StopLoss: 148,229Fälligkeit: Open End
WKN: LX3M29 Typ: Call   Hebel: 43,46x Strike: 150,529StopLoss: 150,529Fälligkeit: Open End
WKN: LX2ZKA Typ: Call   Hebel: 6,18x Strike: 129,308StopLoss: 129,308Fälligkeit: Open End
WKN: LX221A Typ: Call   Hebel: 8,79x Strike: 136,591StopLoss: 136,591Fälligkeit: Open End
WKN: LX3BMJ Typ: Call   Hebel: 10,14x Strike: 138,957StopLoss: 138,957Fälligkeit: Open End
WKN: LX3L90 Typ: Call   Hebel: 18,78x Strike: 145,897StopLoss: 145,897Fälligkeit: Open End
WKN: LX7X03 Typ: Call   Hebel: 41,11x Strike: 150,000StopLoss: 150,000Fälligkeit: 15.06.2026
WKN: LX2209 Typ: Call   Hebel: 7,68x Strike: 134,145StopLoss: 134,145Fälligkeit: Open End
WKN: LX3L9Z Typ: Call   Hebel: 14,63x Strike: 143,537StopLoss: 143,537Fälligkeit: Open End
128,016137,160146,304
Call
WKN: LX8G30 Typ: Put   Hebel: 2,00x Strike: 165,900StopLoss: 165,900Fälligkeit: Open End
WKN: LX8EJW Typ: Put   Hebel: 6,95x Strike: 170,000StopLoss: 170,000Fälligkeit: 15.06.2026
WKN: LX8EH2 Typ: Put   Hebel: 7,17x Strike: 170,902StopLoss: 170,902Fälligkeit: Open End
WKN: LX74WZ Typ: Put   Hebel: 5,81x Strike: 175,887StopLoss: 175,887Fälligkeit: Open End
WKN: LX8G31 Typ: Put   Hebel: 2,00x Strike: 169,500StopLoss: 169,500Fälligkeit: Open End
155,448164,592173,736
Put

Zugehörige Produkte

9
23

Top Derivate auf SAP SE

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,330
0,410
Call
150,000 EUR
41,11x
0,10
15.06.2026
1,240
1,320
Call
140,000 EUR
11,88x
0,10
15.06.2026
2,150
2,230
Put
170,000 EUR
6,95x
0,10
15.06.2026
2,210
2,290
Call
130,000 EUR
6,76x
0,10
15.06.2026
3,170
3,250
Put
180,000 EUR
4,74x
0,10
15.06.2026