Jetzt handeln

SAP SE

ISIN: DE0007164600 | WKN: 716460
166,6900-9,6000 -5,45 % 20:54:34
Status: tradeable
Geld
166,5400
Stück: 426
Brief
166,8400
Stück: 426
ZeitKursVolumen
20:54:17.993
166,82 €
8
20:50:14.661
166,80 €
7
20:49:52.310
166,86 €
100
20:49:43.819
166,38 €
50
20:45:48.819
166,66 €
2
20:45:27.479
166,50 €
30
20:40:32.310
166,88 €
77
20:39:46.816
166,58 €
31
20:37:49.426
166,78 €
3
20:37:15.560
166,82 €
167
20:32:03.025
166,90 €
100
20:27:19.620
166,62 €
62
20:25:57.796
166,84 €
3
20:13:51.821
166,42 €
12
20:10:29.459
166,04 €
20
20:10:28.224
165,70 €
200
20:07:47.220
165,82 €
20
20:05:10.764
165,62 €
10
20:03:44.345
165,78 €
150
20:03:39.632
165,78 €
10
20:03:26.747
166,00 €
50
20:00:45.516
165,90 €
5
20:00:35.415
165,90 €
40
19:56:43.587
165,90 €
398
19:56:09.587
165,72 €
20
19:52:41.425
165,80 €
40
19:50:54.543
165,92 €
30
19:50:39.322
165,94 €
42
19:49:01.248
165,92 €
3
19:47:36.686
165,74 €
500
19:46:22.374
165,90 €
100
19:43:49.661
165,86 €
10
19:43:27.522
165,56 €
17
19:42:04.024
165,86 €
60
19:39:39.039
165,84 €
50
19:36:38.393
166,00 €
50
19:36:14.127
165,92 €
30
19:31:03.586
166,00 €
3
19:26:06.730
166,24 €
17
19:25:55.440
166,48 €
70
19:25:33.664
166,24 €
142
19:25:33.370
166,48 €
6
19:21:36.987
166,56 €
100
19:11:00.606
166,96 €
100
19:09:28.631
166,88 €
500
19:09:24.355
166,88 €
18
19:06:54.875
167,08 €
100
19:04:18.906
166,88 €
120
19:02:40.227
166,74 €
50
19:01:25.108
166,82 €
15
18:57:47.864
166,86 €
25
18:54:08.685
166,62 €
15
18:47:21.716
166,62 €
6
18:43:00.001
165,74 €
14
18:38:27.042
166,04 €
7
18:38:19.206
165,76 €
2
18:35:48.792
166,14 €
19
18:35:30.701
165,98 €
135
18:34:51.448
165,94 €
10
18:34:47.776
165,94 €
60
18:32:45.902
165,98 €
10
18:31:52.032
165,74 €
40
18:27:10.597
166,12 €
150
18:26:51.676
166,20 €
150
18:26:34.823
166,12 €
200
18:23:22.232
166,24 €
22
18:23:07.305
166,24 €
10
18:22:19.730
166,20 €
30
18:21:42.307
166,30 €
30
18:19:54.011
165,80 €
222
18:19:12.881
165,76 €
222
18:19:12.612
165,76 €
222
18:19:12.609
165,76 €
222
18:19:12.592
165,76 €
222
18:19:12.590
165,76 €
222
18:18:29.777
165,62 €
77
18:18:06.761
165,78 €
6
18:17:27.565
165,78 €
12
18:16:59.331
165,80 €
70
18:16:08.439
165,78 €
20
18:14:25.634
166,00 €
120
18:14:25.077
165,78 €
10
18:13:28.180
166,20 €
4
18:13:23.342
165,92 €
4
18:13:05.939
165,94 €
7
18:11:23.390
166,22 €
20
18:07:10.617
166,20 €
300
17:58:12.063
166,64 €
145
17:57:30.352
166,70 €
500
17:55:50.348
166,62 €
30
17:54:14.831
166,62 €
60
17:53:36.020
166,52 €
32
17:52:30.101
166,18 €
50
17:52:04.844
165,70 €
25
17:51:37.175
165,90 €
40
17:51:20.548
166,24 €
80
17:50:47.548
166,34 €
150
17:48:06.354
166,40 €
128
17:47:05.457
166,42 €
60
17:46:45.576
166,40 €
50
17:45:31.723
166,66 €
75
17:45:12.474
166,24 €
600
17:44:22.655
166,70 €
13
17:42:37.445
166,32 €
48
17:41:14.120
166,60 €
50
17:39:51.759
166,62 €
10
17:39:48.127
167,04 €
50
17:38:49.244
166,44 €
1.400
17:38:43.988
166,64 €
12
17:38:28.000
167,10 €
30
17:36:29.503
166,96 €
50
17:34:45.141
167,24 €
100
17:34:44.880
167,24 €
90
17:34:02.791
166,92 €
45
17:33:38.667
166,92 €
75
17:32:21.729
167,00 €
241
17:32:20.215
167,00 €
6
17:31:09.215
166,80 €
10
17:27:44.358
166,74 €
400
17:25:51.955
166,76 €
8
17:23:37.375
166,68 €
10
17:23:30.900
166,70 €
100
17:20:14.920
166,94 €
50
17:19:08.984
166,92 €
30
17:18:52.334
166,90 €
5
17:18:06.603
167,08 €
24
17:17:02.805
167,16 €
5
17:16:12.505
167,10 €
10
17:15:54.463
167,20 €
10
17:15:37.757
167,20 €
20
17:15:23.473
167,14 €
10
17:13:42.541
167,06 €
120
17:12:56.401
166,74 €
222
17:12:55.411
166,76 €
222
17:12:39.058
166,60 €
52
17:10:10.856
167,18 €
10
17:07:59.429
167,38 €
100
17:07:59.089
167,50 €
30
17:03:07.738
167,74 €
10
17:00:03.996
167,80 €
100
16:59:04.436
167,80 €
25
16:58:44.506
167,92 €
10
16:58:39.782
167,92 €
32
16:57:58.645
167,82 €
29
16:56:17.313
167,90 €
16
16:56:03.299
167,82 €
50
16:53:34.817
167,52 €
100
16:52:58.962
167,74 €
30
16:52:52.817
167,58 €
160
16:52:24.967
167,62 €
25
16:52:16.657
167,66 €
4
16:51:36.765
168,00 €
100
16:51:34.508
167,96 €
40
16:49:02.522
167,34 €
30
16:48:52.738
167,30 €
50
16:48:11.162
166,96 €
28
16:47:21.412
166,62 €
12
16:47:12.378
166,80 €
20
16:46:12.301
166,54 €
20
16:44:50.870
166,56 €
29
16:43:06.773
166,20 €
10
16:42:51.074
166,20 €
80
16:42:36.359
166,16 €
3
16:41:30.660
166,42 €
1
16:41:16.035
166,24 €
25
16:39:47.060
166,10 €
50
16:39:46.336
166,10 €
25
16:39:04.362
165,90 €
100
16:38:59.149
165,88 €
165
16:38:46.641
165,88 €
2.000
16:37:14.133
165,84 €
10
16:37:04.236
165,80 €
50
16:36:58.848
165,86 €
10
16:36:57.229
165,86 €
30
16:36:43.279
165,90 €
100
16:36:34.966
165,98 €
140
16:35:11.056
165,92 €
50
16:35:07.847
165,96 €
1
16:35:07.322
165,94 €
23
16:35:05.903
166,02 €
200
16:34:41.805
166,14 €
29
16:33:23.106
166,66 €
150
16:31:32.912
166,58 €
57
16:29:41.729
166,54 €
14
16:29:02.574
166,74 €
11
16:29:01.005
166,74 €
20
16:27:04.232
166,74 €
15
16:25:09.533
166,02 €
2
16:25:09.439
166,00 €
30
16:24:59.482
166,12 €
10
16:24:49.712
166,16 €
100
16:24:34.015
166,32 €
60
16:23:26.873
166,66 €
600
16:23:20.988
166,64 €
300
16:22:58.200
166,80 €
50
16:22:49.621
166,86 €
30
16:22:02.847
167,40 €
600
16:21:53.817
167,50 €
18
16:21:34.917
167,68 €
2
16:20:05.161
167,52 €
600
16:18:58.922
167,40 €
120
16:18:52.508
167,52 €
25
16:18:22.799
167,62 €
100
16:17:53.817
167,62 €
200
16:17:32.417
167,94 €
222
16:17:31.778
167,94 €
222
16:17:31.138
167,96 €
222
16:17:30.219
167,92 €
222
16:17:15.706
167,86 €
65
16:16:52.499
167,72 €
800
16:16:21.054
167,42 €
300
16:15:37.292
167,48 €
80
16:14:23.741
167,42 €
20
16:12:58.432
167,42 €
30
16:12:49.956
167,50 €
100
16:12:18.033
167,32 €
30
16:11:03.506
166,98 €
13
16:11:01.177
166,98 €
300
16:11:00.576
167,10 €
900
16:10:15.691
166,68 €
20
16:10:13.426
166,66 €
7
16:10:13.358
166,70 €
15
16:09:56.519
166,76 €
50
16:09:41.289
166,80 €
100
16:09:27.264
167,00 €
100
16:09:24.907
167,04 €
500
16:09:21.527
166,98 €
15
16:09:21.367
167,06 €
30
16:09:19.294
167,04 €
10
16:08:53.274
167,18 €
6
16:08:30.772
167,34 €
3
16:06:24.273
167,62 €
8
16:06:23.281
167,58 €
8
16:05:15.452
167,74 €
8
16:03:42.152
167,36 €
115
16:00:38.683
167,26 €
50
15:59:45.438
167,30 €
3
15:59:27.091
167,02 €
30
15:59:08.074
166,94 €
1
15:57:50.744
166,96 €
15
15:57:39.409
166,94 €
15
15:57:37.891
166,90 €
700
15:57:37.627
167,08 €
35
15:57:32.459
167,10 €
50
15:57:29.999
167,00 €
10
15:54:35.796
167,72 €
28
15:54:20.186
167,86 €
25
15:54:02.948
168,08 €
20
15:53:52.904
168,12 €
20
15:53:29.874
168,32 €
30
15:51:50.062
167,80 €
10
15:51:38.416
167,98 €
20
15:51:38.191
167,78 €
150
15:51:22.831
167,96 €
6
15:50:47.192
168,20 €
30
15:50:14.126
168,16 €
15
15:49:41.227
167,96 €
100
15:49:32.541
167,96 €
50
15:49:31.851
168,00 €
5
15:49:11.728
168,20 €
11
15:49:09.694
168,34 €
25
15:48:23.838
168,68 €
50
15:48:11.287
169,00 €
15
15:47:48.886
169,14 €
250
15:46:20.766
169,00 €
150
15:45:32.659
168,74 €
20
15:44:19.181
168,38 €
35
15:44:19.132
168,38 €
57
15:44:19.087
168,38 €
10
15:44:19.081
168,38 €
13
15:44:15.750
168,48 €
5
15:44:15.742
168,48 €
5
15:44:15.736
168,48 €
7
15:43:54.755
168,82 €
12
15:43:36.248
168,68 €
43
15:43:18.365
168,64 €
18
15:42:44.499
168,74 €
50
15:42:17.657
168,88 €
15
15:42:17.368
168,88 €
10
15:42:17.357
168,88 €
100
15:42:02.995
169,00 €
24
15:41:05.900
169,34 €
70
15:40:08.248
169,72 €
5
15:39:34.725
170,00 €
50
15:39:34.700
170,00 €
200
15:39:27.156
170,16 €
400
15:38:27.223
170,42 €
10
15:37:55.123
170,54 €
20
15:37:50.307
170,54 €
500
15:36:57.512
171,08 €
50
15:36:48.031
171,04 €
15
15:35:17.823
170,84 €
300
15:27:12.597
170,78 €
100
15:27:07.540
170,78 €
40
15:26:07.719
170,54 €
65
15:22:50.266
170,64 €
15
15:18:41.139
170,80 €
10
15:15:04.443
170,72 €
30
15:12:29.280
170,62 €
5
15:08:40.185
170,60 €
60
15:01:20.261
170,50 €
5
15:00:10.209
170,64 €
20
14:59:26.585
170,70 €
40
14:58:12.030
170,98 €
100
14:58:12.009
170,98 €
100
14:58:08.638
171,04 €
6
14:56:42.206
171,24 €
400
14:56:17.020
171,16 €
128
14:52:50.200
171,46 €
71
14:52:00.867
171,64 €
524
14:49:54.184
171,66 €
20
14:47:06.070
171,74 €
3
14:46:48.954
171,74 €
34
14:43:18.366
171,80 €
5
14:42:56.278
171,72 €
10
14:41:51.831
171,74 €
20
14:37:52.214
171,80 €
15
14:37:43.967
171,70 €
200
14:37:42.128
171,78 €
50
14:34:47.525
171,96 €
25
14:34:06.995
172,28 €
75
14:30:05.995
172,66 €
10
14:29:49.289
172,86 €
50
14:29:18.835
172,80 €
2
14:26:03.319
172,78 €
65
14:08:33.830
172,44 €
10
14:06:56.032
172,46 €
15
14:06:46.026
172,44 €
20
13:57:32.636
172,52 €
30
13:56:55.098
172,48 €
20
13:55:12.337
172,56 €
6
13:54:23.571
172,38 €
11
13:49:59.609
172,54 €
10
13:49:49.039
172,54 €
18
13:36:53.577
172,56 €
1
13:36:00.829
172,52 €
40
13:35:48.785
172,48 €
200
13:35:46.970
172,48 €
53
13:35:32.437
172,52 €
45
13:33:53.189
172,70 €
7
13:31:30.800
172,52 €
2
13:31:22.659
172,54 €
14
13:30:19.909
172,44 €
3
13:16:27.262
171,50 €
20
13:16:10.152
171,72 €
15
13:11:37.208
171,78 €
80
13:11:31.288
171,92 €
20
13:07:14.999
171,94 €
136
13:03:38.365
172,20 €
290
12:53:52.436
172,48 €
5
12:50:45.857
172,16 €
15
12:47:25.797
172,30 €
10
12:46:38.521
172,24 €
300
12:40:08.050
171,70 €
8
12:39:53.164
171,68 €
30
12:39:34.304
171,76 €
17
12:39:06.952
171,66 €
13
12:38:27.075
171,64 €
20
12:36:54.902
171,48 €
300
12:34:59.379
171,74 €
50
12:33:32.045
171,78 €
5
12:33:26.057
171,80 €
5
12:33:03.101
171,76 €
15
12:32:44.137
171,62 €
25
12:32:23.442
171,86 €
50
12:32:21.351
171,86 €
200
12:31:45.783
171,86 €
5
12:29:21.379
171,64 €
11
12:26:40.628
171,26 €
25
12:25:18.132
171,20 €
30
12:20:43.445
171,36 €
10
12:20:27.631
171,58 €
225
12:18:58.454
171,28 €
2.500
12:18:16.264
171,08 €
100
12:17:43.820
171,06 €
22
12:17:32.344
171,02 €
25
12:15:01.448
170,72 €
12
12:12:57.150
171,12 €
207
12:12:12.060
170,90 €
22
12:12:10.735
170,90 €
10
12:11:21.103
170,96 €
35
12:09:37.659
170,90 €
65
12:08:06.025
170,80 €
2.000
12:08:05.254
170,90 €
25
12:07:53.404
170,92 €
100
12:07:35.066
170,90 €
1.500
12:07:30.073
170,96 €
15
12:05:47.283
171,20 €
20
12:04:59.487
171,14 €
165
12:04:31.747
171,26 €
12
12:03:06.387
170,60 €
70
12:02:19.266
170,12 €
50
12:02:08.910
169,94 €
1
12:01:44.818
170,22 €
30
12:01:32.680
170,16 €
6
12:01:29.638
170,16 €
59
12:01:05.403
169,98 €
4
12:01:05.371
169,98 €
1
12:01:05.345
169,98 €
90
12:01:05.330
169,98 €
3
12:01:00.201
170,10 €
400
11:57:50.778
171,56 €
4
11:55:58.527
171,50 €
95
11:55:51.374
171,76 €
100
11:55:19.199
171,74 €
200
11:54:51.247
171,82 €
300
11:54:39.015
171,82 €
150
11:53:09.130
171,82 €
150
11:52:42.052
171,68 €
1
11:48:54.018
171,20 €
40
11:48:32.886
170,96 €
185
11:48:25.352
171,00 €
15
11:48:25.339
171,00 €
10
11:48:19.286
171,00 €
36
11:46:23.896
171,56 €
35
11:46:10.710
171,56 €
6
11:46:02.801
171,70 €
600
11:45:11.427
172,00 €
10
11:45:11.404
172,00 €
10
11:45:07.703
172,00 €
6
11:44:39.119
172,40 €
20
11:41:53.247
172,92 €
120
11:41:42.456
173,08 €
50
11:39:25.100
173,00 €
15
11:39:00.356
173,14 €
52
11:37:32.404
173,58 €
1
11:37:24.742
173,58 €
15
11:37:20.250
173,56 €
40
11:36:42.242
173,76 €
90
11:32:19.399
173,04 €
12
11:31:21.192
173,30 €
33
11:26:56.022
173,44 €
214
11:26:46.758
173,52 €
30
11:22:25.379
174,08 €
1
11:21:59.287
174,16 €
8
11:21:39.196
174,18 €
205
11:15:29.633
173,76 €
90
11:15:24.189
173,88 €
100
11:14:26.274
174,14 €
70
11:12:08.465
174,52 €
10
11:11:21.543
174,70 €
20
11:11:19.695
174,68 €
28
11:11:15.945
174,74 €
150
11:09:51.604
174,96 €
200
11:08:08.644
175,12 €
60
11:08:02.263
175,14 €
50
11:07:27.916
174,92 €
30
11:01:53.529
174,98 €
1
11:01:53.220
175,00 €
67
10:56:16.339
175,48 €
23
10:54:55.410
175,58 €
137
10:54:39.764
175,70 €
80
10:54:04.965
175,78 €
1
10:53:31.844
175,80 €
150
10:52:31.582
175,44 €
50
10:51:17.281
175,58 €
16
10:47:59.221
174,98 €
150
10:46:41.041
175,08 €
150
10:45:14.015
175,18 €
12
10:45:09.848
175,18 €
13
10:44:41.013
175,00 €
250
10:44:40.983
175,00 €
12
10:43:27.449
175,44 €
10
10:42:14.429
175,82 €
29
10:40:53.564
176,22 €
124
10:38:36.031
175,88 €
11
10:38:22.285
175,98 €
5
10:37:12.788
176,00 €
10
10:35:44.833
176,12 €
7
10:35:09.480
176,30 €
20
10:34:49.095
176,38 €
6
10:30:21.808
176,20 €
155
10:27:46.594
176,46 €
300
10:27:00.440
176,30 €
100
10:26:36.534
176,32 €
200
10:26:10.777
176,24 €
11
10:25:55.311
176,10 €
65
10:21:42.529
176,90 €
20
10:21:42.373
177,10 €
50
10:21:40.318
176,98 €
55
10:21:06.243
177,16 €
10
10:17:38.893
177,62 €
100
10:15:24.971
177,88 €
60
10:13:36.081
177,88 €
15
10:12:57.251
177,90 €
20
10:12:11.575
177,96 €
100
10:11:45.434
177,94 €
1
10:10:52.383
177,98 €
1
10:10:20.349
177,94 €
80
10:10:13.416
177,96 €
11
10:09:58.327
178,00 €
10
10:07:56.046
178,04 €
150
10:06:12.958
178,08 €
150
10:03:24.493
178,00 €
15
10:01:26.153
177,98 €
100
10:00:36.702
178,04 €
300
10:00:14.682
178,04 €
5
09:57:40.711
177,88 €
65
09:56:49.343
177,72 €
10
09:56:43.052
177,66 €
20
09:55:10.651
177,82 €
30
09:53:07.287
177,92 €
11
09:50:20.733
177,96 €
49
09:46:00.397
177,92 €
7
09:44:45.713
178,06 €
1
09:44:27.652
178,06 €
6
09:44:15.258
178,12 €
15
09:42:55.213
178,06 €
200
09:41:32.314
177,86 €
8
09:39:49.898
177,90 €
80
09:39:25.544
177,94 €
3
09:37:44.789
177,60 €
10
09:36:33.142
177,48 €
200
09:36:28.992
177,44 €
20
09:36:03.480
177,54 €
14
09:35:29.086
177,50 €
10
09:35:09.686
177,42 €
10
09:34:48.468
177,72 €
2
09:34:43.302
177,68 €
24
09:34:30.942
177,76 €
29
09:34:11.401
177,88 €
50
09:32:58.725
178,28 €
2
09:31:43.336
178,24 €
890
09:30:07.453
178,30 €
12
09:29:45.961
178,28 €
12
09:29:45.629
178,28 €
14
09:28:56.296
178,16 €
11
09:28:28.052
178,18 €
11
09:28:11.796
178,22 €
7
09:28:06.843
178,20 €
300
09:24:56.456
178,30 €
30
09:24:41.416
178,48 €
20
09:24:36.917
178,48 €
4
09:23:37.944
178,50 €
22
09:22:27.336
178,62 €
25
09:22:15.836
178,60 €
30
09:18:58.173
178,48 €
220
09:18:27.640
178,62 €
65
09:17:43.781
178,42 €
100
09:17:23.356
178,24 €
15
09:16:59.463
178,14 €
100
09:16:47.744
178,22 €
100
09:16:24.512
178,12 €
100
09:16:02.244
178,08 €
129
09:15:55.477
178,18 €
25
09:14:47.904
177,98 €
11
09:14:26.575
177,96 €
110
09:14:14.453
178,00 €
300
09:12:36.341
177,72 €
129
09:12:15.553
177,74 €
12
09:11:29.490
177,98 €
3
09:11:07.706
177,92 €
2
09:10:56.917
177,92 €
100
09:10:08.847
177,82 €
7
09:09:10.815
177,94 €
2
09:07:45.303
178,04 €
100
09:07:34.498
178,30 €
100
09:05:01.199
177,98 €
200
09:03:44.519
178,00 €
2
09:00:50.145
178,32 €
24
09:00:17.011
178,18 €
25
08:54:38.160
177,94 €
40
08:52:09.976
177,96 €
88
08:52:09.975
177,96 €
88
08:52:09.957
177,96 €
88
08:52:09.931
177,96 €
88
08:51:58.305
177,98 €
10
08:51:08.209
178,02 €
88
08:51:07.810
178,06 €
88
08:50:50.526
178,08 €
88
08:50:41.386
178,08 €
88
08:49:51.755
178,02 €
1
08:48:39.276
178,00 €
10
08:47:27.005
178,00 €
50
08:47:25.969
178,02 €
60
08:46:26.026
177,96 €
50
08:45:27.928
177,96 €
77
08:44:45.887
177,80 €
120
08:44:44.867
177,80 €
60
08:41:28.869
177,70 €
60
08:39:20.160
177,68 €
10
08:28:41.631
177,70 €
50
08:28:30.376
177,66 €
5
08:26:05.592
177,74 €
10
08:25:59.391
177,82 €
6
08:24:34.879
177,68 €
25
08:17:47.224
177,50 €
90
08:15:19.409
177,26 €
20
08:14:47.434
177,44 €
5
08:09:37.181
177,26 €
100
08:06:22.139
177,42 €
50
08:05:36.497
177,44 €
15
07:58:28.387
177,18 €
5
07:55:56.663
176,90 €
11
07:55:06.073
177,16 €
8
07:54:25.804
176,86 €
52
07:48:59.406
176,94 €
8
07:46:31.224
176,92 €
17
07:45:47.905
176,78 €
26
07:38:40.353
176,84 €
10
07:38:17.788
176,54 €
12
07:34:25.215
176,74 €
30
07:32:25.954
176,92 €
10
07:30:58.635
177,28 €
16
07:30:53.709
176,86 €
150
07:30:53.663
177,40 €
6
ZeitStückGeldBriefStück
20:54:16.467
8
166,50 €
166,82 €
8
20:54:13.310
8
166,50 €
166,84 €
8
20:53:20.181
200
166,50 €
166,84 €
200
20:51:18.397
10
166,56 €
166,82 €
10
20:50:10.906
7
166,56 €
166,80 €
7
20:49:41.652
50
166,38 €
166,86 €
50
20:49:40.729
100
166,38 €
166,86 €
100
20:49:37.712
50
166,56 €
166,70 €
50
20:47:17.054
1
166,66 €
166,86 €
1
20:45:45.052
2
166,66 €
166,78 €
2

Stammdaten

   
WKN
716460
ISIN
DE0007164600
Branche
Standardsoftware
Herkunft
Deutschland
Aktienanzahl
1,23 Mrd.
Marktkapitalisierung
204,94 Mrd.
Dividende je Aktie
1,950 EUR (2021)

Umsatz

   
Tagesumsatz
9,16 Mio.

Kennzahlen

   
Abstand Allzeithoch
40,05 %
Abstand 52W Hoch
40,05 %
Abstand 52W Tief
4,98 %
Vola 30 Tage
17,42 %
Vola 250 Tage
50,50 %
KGV
28,00 (2021)
KCV
18,31 (2020)
Gewinn je Aktie
4,460 (2021)
Cashflow/Aktie
5,860 (2020)
Dividende je Aktie
1,950 EUR (2021)
Dividendenausschüttung in Mio.
2.890,000 EUR (2021)

Performance

Zeitraum Kurs Perf.%
1 Woche
194,920
-12,656
1 Monat
201,675
-15,582
6 Monate
244,825
-30,461
Lfd. Jahr
201,875
-15,666
1 Jahr
265,450
-35,864
3 Jahre
111,090
+53,254
5 Jahre
108,860
+56,394

Turbo Map auf SAP SE

  • SAP SE

    166,6900 € -9,6000 € -5,45 % 20:54:34
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX3L9Z Typ: Call   Hebel: 6,54x Strike: 142,306StopLoss: 142,306Fälligkeit: Open End
WKN: LX3L90 Typ: Call   Hebel: 7,18x Strike: 144,647StopLoss: 144,647Fälligkeit: Open End
WKN: LX7X03 Typ: Call   Hebel: 9,70x Strike: 150,000StopLoss: 150,000Fälligkeit: 15.06.2026
WKN: LX3NBV Typ: Call   Hebel: 10,22x Strike: 151,516StopLoss: 151,516Fälligkeit: Open End
WKN: LX3TQN Typ: Call   Hebel: 14,12x Strike: 156,036StopLoss: 156,036Fälligkeit: Open End
WKN: LX6MXT Typ: Call   Hebel: 21,64x Strike: 160,000StopLoss: 160,000Fälligkeit: 15.06.2026
WKN: LX3T6S Typ: Call   Hebel: 22,83x Strike: 160,583StopLoss: 160,583Fälligkeit: Open End
WKN: LX7Y8K Typ: Call   Hebel: 2,00x Strike: 166,610StopLoss: 166,610Fälligkeit: Open End
WKN: LX3LJM Typ: Call   Hebel: 6,02x Strike: 140,042StopLoss: 140,042Fälligkeit: Open End
WKN: LX3M29 Typ: Call   Hebel: 8,96x Strike: 149,238StopLoss: 149,238Fälligkeit: Open End
WKN: LX39RR Typ: Call   Hebel: 13,89x Strike: 155,366StopLoss: 155,366Fälligkeit: Open End
WKN: LX3TQP Typ: Call   Hebel: 17,54x Strike: 158,346StopLoss: 158,346Fälligkeit: Open End
WKN: LX7Y8J Typ: Call   Hebel: 2,00x Strike: 165,400StopLoss: 165,400Fälligkeit: Open End
WKN: LX3MV2 Typ: Call   Hebel: 7,97x Strike: 146,958StopLoss: 146,958Fälligkeit: Open End
WKN: LX3TE8 Typ: Call   Hebel: 11,82x Strike: 153,787StopLoss: 153,787Fälligkeit: Open End
140,020150,021160,022
Call
WKN: LX7X04 Typ: Put   Hebel: 6,02x Strike: 190,000StopLoss: 190,000Fälligkeit: 15.06.2026
170,024180,025190,027
Put

Zugehörige Produkte

47
42

Top Derivate auf SAP SE

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,750
0,790
Call
160,000 EUR
21,64x
0,10
15.06.2026
1,710
1,750
Call
150,000 EUR
9,70x
0,10
15.06.2026
2,680
2,720
Call
140,000 EUR
6,18x
0,10
15.06.2026
2,740
2,780
Put
190,000 EUR
6,02x
0,10
15.06.2026
3,660
3,700
Call
130,000 EUR
4,53x
0,10
15.06.2026

Aktuelle Nachrichten

02.02.2026 13:41

Trader-Interview mit Lothar Albert & Martin Utschneider: Circus, SAP, Puma, Jenoptik, Siemens, BASF

30.01.2026 09:52

LBBW senkt das Kursziel für SAP von 285 EUR auf 245 EUR. Buy.

30.01.2026 08:49

KEPLER CHEUVREUX senkt das Kursziel für SAP von 285 EUR auf 240 EUR. Buy.

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
6
-
Verkauf
2
-
Verkauf
6
-
Verkauf
3
-

Profil

Die SAP SE zählt weltweit zu den führenden Anbietern von Geschäftssoftwarelösungen, die die verschiedenen Prozesse innerhalb der Unternehmen und über Unternehmensgrenzen hinweg organisieren. Das Portfolio umfasst Geschäftsanwendungen für große und mittelständische Betriebe sowie Standardlösungen für kleine und mittelgroße Firmen. Darüber hinaus unterstützt SAP mit branchenspezifischen Lösungen Kernprozesse in den Industriezweigen Handel, Finanzen, High-Tech, im Gesundheitswesen und öffentlichen Verwaltungen. Das Flaggschiff des Konzerns stellt dabei die SAP Business-Suite dar, die auf die jeweiligen Anforderungen und Geschäftsziele exakt zugeschnitten werden kann. Basis dieser Anwendung ist die von SAP entwickelte Datenbanktechnik Hana, bei der Daten nicht mehr auf der Festplatte, sondern im Arbeitsspeicher abgelegt werden und so schneller zur Verfügung stehen.