SAP SE
ISIN: DE0007164600 | WKN: 716460
136,2500 €
-3,1600 -2,27 %
18.06. 23:00
Status: closed
Geld
135,9000 €
Stück: 360
Brief
136,6000 €
Stück: 360
Performance
1 Woche | 141,200 | -1,268 | |
1 Monat | 149,580 | -6,799 | |
6 Monate | 208,675 | -33,193 | |
Lfd. Jahr | 201,875 | -30,942 | |
1 Jahr | 252,900 | -44,875 | |
3 Jahre | 125,800 | +10,819 | |
5 Jahre | 118,000 | +18,144 |
Stammdaten
Name | SAP SE |
WKN | 716460 |
ISIN | DE0007164600 |
Tagesumsatz | 4,26 Mio. |
Abstand Allzeithoch | 50,91 % |
Abstand 52W Hoch | 48,24 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.06. 22:56:12.722 | 136,72 € | 25 | |
18.06. 22:54:42.768 | 136,72 € | 6 | |
18.06. 22:52:40.228 | 136,72 € | 11 | |
18.06. 22:08:00.694 | 135,64 € | 4 | |
18.06. 21:49:43.890 | 135,58 € | 25 | |
18.06. 21:49:42.340 | 135,58 € | 155 | |
18.06. 21:40:04.292 | 135,48 € | 2 | |
18.06. 21:26:20.887 | 135,56 € | 4 | |
18.06. 21:24:29.091 | 135,56 € | 37 | |
18.06. 21:11:05.914 | 135,54 € | 50 | |
18.06. 21:09:49.684 | 135,44 € | 6 | |
18.06. 20:56:29.769 | 135,48 € | 10 | |
18.06. 20:55:48.008 | 135,48 € | 20 | |
18.06. 20:55:38.988 | 135,24 € | 65 | |
18.06. 20:54:43.977 | 135,48 € | 115 | |
18.06. 20:50:39.689 | 135,66 € | 20 | |
18.06. 20:30:38.830 | 135,74 € | 125 | |
18.06. 20:27:12.679 | 135,72 € | 150 | |
18.06. 20:26:52.988 | 135,72 € | 158 | |
18.06. 20:25:54.418 | 135,76 € | 20 | |
18.06. 20:25:15.966 | 135,78 € | 133 | |
18.06. 20:23:20.658 | 135,82 € | 10 | |
18.06. 20:17:32.532 | 135,82 € | 350 | |
18.06. 20:17:21.360 | 135,80 € | 200 | |
18.06. 20:16:52.545 | 135,76 € | 350 | |
18.06. 20:16:50.840 | 135,76 € | 350 | |
18.06. 20:16:44.256 | 135,76 € | 350 | |
18.06. 20:16:42.375 | 135,76 € | 350 | |
18.06. 20:14:58.745 | 135,80 € | 100 | |
18.06. 20:13:16.352 | 135,72 € | 10 | |
18.06. 20:10:42.846 | 135,78 € | 80 | |
18.06. 20:05:37.278 | 135,86 € | 10 | |
18.06. 20:03:30.414 | 135,42 € | 665 | |
18.06. 20:02:24.112 | 136,04 € | 630 | |
18.06. 19:44:55.459 | 135,22 € | 37 | |
18.06. 19:44:53.686 | 135,28 € | 20 | |
18.06. 19:40:05.766 | 135,24 € | 10 | |
18.06. 19:32:25.794 | 135,28 € | 10 | |
18.06. 19:31:07.470 | 135,16 € | 250 | |
18.06. 19:27:20.852 | 135,22 € | 69 | |
18.06. 19:25:58.492 | 135,22 € | 35 | |
18.06. 19:25:46.348 | 135,06 € | 69 | |
18.06. 19:24:56.689 | 135,22 € | 9 | |
18.06. 19:22:16.144 | 135,22 € | 66 | |
18.06. 19:21:24.596 | 135,30 € | 100 | |
18.06. 19:08:51.240 | 135,16 € | 350 | |
18.06. 19:07:08.414 | 135,30 € | 230 | |
18.06. 19:01:09.670 | 135,28 € | 3 | |
18.06. 19:00:54.674 | 135,28 € | 8 | |
18.06. 18:57:25.421 | 135,22 € | 15 | |
18.06. 18:57:05.665 | 135,14 € | 816 | |
18.06. 18:56:31.041 | 135,16 € | 40 | |
18.06. 18:42:43.777 | 135,34 € | 148 | |
18.06. 18:38:53.033 | 135,34 € | 50 | |
18.06. 18:34:38.465 | 135,40 € | 18 | |
18.06. 18:34:10.047 | 135,40 € | 50 | |
18.06. 18:31:01.218 | 135,28 € | 2 | |
18.06. 18:29:15.525 | 135,28 € | 5 | |
18.06. 18:26:32.716 | 135,30 € | 1 | |
18.06. 18:19:20.113 | 135,40 € | 80 | |
18.06. 18:18:06.392 | 135,40 € | 2 | |
18.06. 18:15:52.550 | 135,44 € | 185 | |
18.06. 18:10:35.474 | 135,04 € | 60 | |
18.06. 18:09:57.970 | 135,14 € | 132 | |
18.06. 18:09:01.116 | 135,12 € | 40 | |
18.06. 18:08:48.190 | 135,12 € | 264 | |
18.06. 18:08:04.704 | 135,22 € | 22 | |
18.06. 18:07:41.232 | 135,22 € | 20 | |
18.06. 18:06:29.973 | 135,22 € | 264 | |
18.06. 18:05:43.700 | 135,22 € | 264 | |
18.06. 18:05:36.680 | 135,22 € | 264 | |
18.06. 18:01:54.214 | 135,22 € | 4 | |
18.06. 18:01:47.124 | 135,22 € | 19 | |
18.06. 18:00:58.105 | 135,20 € | 65 | |
18.06. 18:00:09.423 | 134,90 € | 555 | |
18.06. 17:59:15.826 | 134,96 € | 300 | |
18.06. 17:58:15.155 | 134,94 € | 150 | |
18.06. 17:58:05.746 | 134,94 € | 100 | |
18.06. 17:57:57.839 | 134,96 € | 100 | |
18.06. 17:57:49.927 | 134,96 € | 100 | |
18.06. 17:57:39.193 | 134,96 € | 79 | |
18.06. 17:57:33.747 | 134,96 € | 68 | |
18.06. 17:57:17.088 | 134,84 € | 65 | |
18.06. 17:57:00.367 | 134,78 € | 3 | |
18.06. 17:54:09.873 | 134,62 € | 30 | |
18.06. 17:48:18.018 | 134,72 € | 40 | |
18.06. 17:45:10.035 | 134,72 € | 60 | |
18.06. 17:44:23.187 | 134,64 € | 60 | |
18.06. 17:41:41.965 | 134,72 € | 300 | |
18.06. 17:41:37.143 | 134,64 € | 12 | |
18.06. 17:41:36.717 | 134,86 € | 100 | |
18.06. 17:41:17.470 | 134,56 € | 90 | |
18.06. 17:37:32.269 | 135,08 € | 23 | |
18.06. 17:36:06.666 | 134,86 € | 6 | |
18.06. 17:35:50.431 | 135,34 € | 499 | |
18.06. 17:35:21.486 | 134,40 € | 18 | |
18.06. 17:35:13.408 | 134,46 € | 50 | |
18.06. 17:33:52.972 | 134,56 € | 122 | |
18.06. 17:33:02.837 | 134,42 € | 499 | |
18.06. 17:27:50.500 | 134,56 € | 500 | |
18.06. 17:27:02.790 | 134,54 € | 30 | |
18.06. 17:26:56.571 | 134,50 € | 60 | |
18.06. 17:25:56.317 | 134,78 € | 131 | |
18.06. 17:25:30.050 | 134,72 € | 3 | |
18.06. 17:24:55.054 | 134,78 € | 25 | |
18.06. 17:23:06.901 | 134,88 € | 20 | |
18.06. 17:21:48.071 | 134,90 € | 32 | |
18.06. 17:20:55.634 | 134,94 € | 20 | |
18.06. 17:17:24.043 | 134,80 € | 100 | |
18.06. 17:15:13.581 | 134,58 € | 15 | |
18.06. 17:14:53.363 | 134,58 € | 805 | |
18.06. 17:12:40.338 | 134,62 € | 75 | |
18.06. 17:12:33.443 | 134,66 € | 92 | |
18.06. 17:12:23.072 | 134,70 € | 100 | |
18.06. 17:10:46.973 | 134,76 € | 7 | |
18.06. 17:10:11.437 | 134,90 € | 1 | |
18.06. 17:10:11.432 | 134,90 € | 1 | |
18.06. 17:09:42.449 | 135,16 € | 100 | |
18.06. 17:09:36.886 | 135,18 € | 15 | |
18.06. 17:08:53.699 | 135,26 € | 8 | |
18.06. 17:08:22.784 | 135,24 € | 25 | |
18.06. 17:05:35.978 | 135,38 € | 15 | |
18.06. 17:00:34.188 | 135,60 € | 260 | |
18.06. 17:00:16.938 | 135,70 € | 10 | |
18.06. 16:58:35.357 | 135,70 € | 11 | |
18.06. 16:57:42.817 | 135,74 € | 1 | |
18.06. 16:57:32.009 | 135,70 € | 25 | |
18.06. 16:51:20.788 | 136,06 € | 7 | |
18.06. 16:51:12.080 | 136,02 € | 1 | |
18.06. 16:50:01.059 | 135,98 € | 1 | |
18.06. 16:49:42.554 | 136,10 € | 4 | |
18.06. 16:49:41.518 | 136,06 € | 1 | |
18.06. 16:49:10.431 | 136,10 € | 2 | |
18.06. 16:46:37.267 | 136,16 € | 5 | |
18.06. 16:42:42.292 | 135,90 € | 26 | |
18.06. 16:42:35.695 | 135,94 € | 100 | |
18.06. 16:42:29.537 | 135,92 € | 100 | |
18.06. 16:31:46.720 | 135,66 € | 1 | |
18.06. 16:29:19.627 | 135,64 € | 1.000 | |
18.06. 16:26:51.230 | 135,40 € | 8 | |
18.06. 16:24:44.378 | 135,54 € | 51 | |
18.06. 16:23:42.622 | 135,92 € | 100 | |
18.06. 16:22:16.562 | 136,00 € | 3 | |
18.06. 16:19:09.937 | 136,12 € | 15 | |
18.06. 16:16:36.678 | 135,98 € | 50 | |
18.06. 16:16:00.352 | 135,94 € | 100 | |
18.06. 16:14:17.127 | 136,10 € | 20 | |
18.06. 16:07:01.352 | 135,54 € | 1 | |
18.06. 16:02:59.078 | 135,96 € | 100 | |
18.06. 16:02:37.660 | 135,86 € | 7 | |
18.06. 16:00:32.532 | 135,82 € | 5 | |
18.06. 15:57:35.996 | 135,34 € | 22 | |
18.06. 15:56:39.127 | 135,54 € | 1 | |
18.06. 15:56:34.204 | 135,56 € | 11 | |
18.06. 15:53:53.029 | 135,82 € | 100 | |
18.06. 15:51:47.546 | 135,70 € | 41 | |
18.06. 15:49:46.609 | 135,44 € | 9 | |
18.06. 15:48:36.985 | 135,64 € | 150 | |
18.06. 15:48:33.859 | 135,64 € | 1 | |
18.06. 15:47:02.947 | 135,98 € | 10 | |
18.06. 15:46:06.890 | 136,18 € | 1 | |
18.06. 15:43:57.634 | 135,46 € | 3 | |
18.06. 15:43:34.571 | 135,50 € | 11 | |
18.06. 15:42:30.013 | 135,22 € | 100 | |
18.06. 15:41:21.357 | 135,36 € | 2 | |
18.06. 15:40:40.702 | 135,00 € | 7 | |
18.06. 15:40:40.653 | 135,00 € | 10 | |
18.06. 15:40:40.477 | 135,00 € | 10 | |
18.06. 15:40:37.025 | 135,00 € | 35 | |
18.06. 15:40:36.608 | 135,00 € | 100 | |
18.06. 15:40:36.598 | 135,00 € | 18 | |
18.06. 15:40:36.561 | 135,00 € | 50 | |
18.06. 15:37:29.094 | 135,42 € | 15 | |
18.06. 15:35:06.280 | 135,26 € | 100 | |
18.06. 15:34:22.700 | 135,64 € | 40 | |
18.06. 15:33:06.914 | 135,90 € | 30 | |
18.06. 15:32:28.898 | 135,86 € | 21 | |
18.06. 15:32:19.164 | 135,86 € | 20 | |
18.06. 15:31:29.398 | 136,18 € | 40 | |
18.06. 15:30:15.504 | 136,00 € | 100 | |
18.06. 15:29:48.425 | 136,94 € | 26 | |
18.06. 15:26:45.823 | 137,04 € | 1 | |
18.06. 15:26:21.504 | 137,12 € | 1 | |
18.06. 15:19:22.301 | 137,82 € | 691 | |
18.06. 15:13:27.798 | 137,76 € | 4 | |
18.06. 15:12:04.848 | 137,64 € | 21 | |
18.06. 15:09:36.107 | 137,36 € | 30 | |
18.06. 15:04:39.219 | 137,08 € | 12 | |
18.06. 15:03:43.583 | 136,92 € | 6 | |
18.06. 15:00:18.369 | 137,24 € | 2 | |
18.06. 14:58:58.834 | 137,22 € | 15 | |
18.06. 14:58:18.725 | 137,22 € | 3 | |
18.06. 14:53:04.456 | 136,96 € | 10 | |
18.06. 14:50:15.844 | 137,10 € | 1 | |
18.06. 14:48:22.487 | 137,44 € | 50 | |
18.06. 14:45:29.788 | 137,14 € | 4 | |
18.06. 14:41:18.164 | 136,72 € | 64 | |
18.06. 14:33:20.116 | 136,54 € | 8 | |
18.06. 14:28:21.373 | 136,98 € | 50 | |
18.06. 14:16:31.187 | 137,02 € | 30 | |
18.06. 14:15:19.548 | 137,06 € | 22 | |
18.06. 14:11:51.046 | 136,44 € | 450 | |
18.06. 14:04:46.869 | 137,56 € | 300 | |
18.06. 14:02:46.363 | 137,30 € | 50 | |
18.06. 14:02:40.344 | 137,30 € | 50 | |
18.06. 13:52:01.358 | 137,24 € | 100 | |
18.06. 13:46:54.607 | 137,02 € | 50 | |
18.06. 13:40:18.637 | 136,72 € | 50 | |
18.06. 13:40:05.598 | 136,82 € | 100 | |
18.06. 13:34:05.093 | 136,62 € | 300 | |
18.06. 13:33:36.017 | 136,66 € | 7 | |
18.06. 13:28:53.185 | 136,30 € | 5 | |
18.06. 13:27:37.309 | 136,42 € | 10 | |
18.06. 13:24:52.156 | 136,34 € | 50 | |
18.06. 13:21:09.462 | 135,88 € | 1 | |
18.06. 13:16:48.871 | 135,74 € | 3 | |
18.06. 13:15:54.925 | 136,02 € | 50 | |
18.06. 13:11:25.410 | 135,66 € | 30 | |
18.06. 13:10:47.974 | 135,58 € | 10 | |
18.06. 13:10:47.945 | 135,60 € | 12 | |
18.06. 13:10:41.387 | 135,70 € | 30 | |
18.06. 13:09:43.796 | 135,78 € | 25 | |
18.06. 13:09:27.512 | 135,90 € | 36 | |
18.06. 13:07:11.793 | 135,88 € | 40 | |
18.06. 13:06:47.145 | 135,84 € | 60 | |
18.06. 13:06:45.801 | 135,84 € | 352 | |
18.06. 13:05:39.561 | 135,80 € | 15 | |
18.06. 13:05:34.229 | 135,90 € | 1 | |
18.06. 13:05:34.016 | 135,96 € | 20 | |
18.06. 13:05:33.981 | 135,96 € | 40 | |
18.06. 13:04:48.361 | 136,26 € | 19 | |
18.06. 13:02:32.679 | 136,14 € | 14 | |
18.06. 13:02:09.021 | 136,20 € | 110 | |
18.06. 13:00:40.722 | 136,46 € | 56 | |
18.06. 12:59:00.258 | 136,40 € | 500 | |
18.06. 12:58:32.946 | 136,68 € | 21 | |
18.06. 12:55:59.837 | 136,94 € | 150 | |
18.06. 12:53:20.224 | 136,58 € | 15 | |
18.06. 12:52:48.224 | 136,60 € | 20 | |
18.06. 12:51:08.625 | 136,94 € | 2 | |
18.06. 12:49:11.137 | 136,70 € | 40 | |
18.06. 12:44:48.630 | 136,46 € | 20 | |
18.06. 12:42:34.400 | 136,70 € | 14 | |
18.06. 12:42:33.915 | 136,74 € | 15 | |
18.06. 12:42:32.791 | 136,86 € | 7 | |
18.06. 12:42:30.368 | 137,00 € | 2 | |
18.06. 12:42:30.319 | 137,00 € | 40 | |
18.06. 12:42:30.269 | 137,00 € | 20 | |
18.06. 12:42:26.085 | 137,00 € | 8 | |
18.06. 12:42:26.059 | 137,04 € | 30 | |
18.06. 12:42:02.781 | 137,48 € | 10 | |
18.06. 12:41:33.179 | 137,98 € | 1 | |
18.06. 12:41:33.176 | 137,98 € | 1 | |
18.06. 12:41:32.988 | 137,88 € | 5 | |
18.06. 12:41:32.981 | 137,92 € | 50 | |
18.06. 12:41:32.928 | 137,92 € | 100 | |
18.06. 12:21:48.568 | 138,90 € | 14 | |
18.06. 12:21:27.668 | 138,86 € | 50 | |
18.06. 12:12:51.943 | 138,66 € | 30 | |
18.06. 12:11:55.689 | 138,62 € | 10 | |
18.06. 12:03:52.099 | 138,82 € | 2 | |
18.06. 12:03:05.291 | 138,80 € | 22 | |
18.06. 11:59:15.597 | 139,00 € | 3 | |
18.06. 11:57:05.253 | 139,04 € | 500 | |
18.06. 11:50:11.148 | 139,08 € | 8 | |
18.06. 11:35:32.563 | 138,76 € | 25 | |
18.06. 11:26:40.839 | 138,66 € | 736 | |
18.06. 11:17:55.122 | 138,66 € | 10 | |
18.06. 11:14:22.094 | 138,58 € | 20 | |
18.06. 11:11:51.275 | 138,40 € | 8 | |
18.06. 11:10:37.840 | 138,44 € | 85 | |
18.06. 11:08:03.785 | 138,42 € | 25 | |
18.06. 11:07:16.274 | 138,32 € | 12 | |
18.06. 10:49:31.331 | 138,30 € | 4 | |
18.06. 10:48:33.747 | 138,24 € | 250 | |
18.06. 10:47:15.374 | 138,24 € | 25 | |
18.06. 10:45:57.908 | 138,12 € | 15 | |
18.06. 10:44:29.023 | 138,18 € | 20 | |
18.06. 10:34:07.519 | 138,34 € | 6 | |
18.06. 10:31:18.972 | 138,46 € | 3 | |
18.06. 10:31:11.951 | 138,54 € | 736 | |
18.06. 10:30:35.051 | 138,58 € | 15 | |
18.06. 10:21:15.945 | 138,80 € | 200 | |
18.06. 10:18:39.214 | 138,96 € | 1 | |
18.06. 10:08:29.384 | 139,12 € | 1 | |
18.06. 10:06:30.591 | 138,98 € | 2 | |
18.06. 10:05:16.177 | 138,80 € | 5 | |
18.06. 10:04:09.472 | 138,76 € | 100 | |
18.06. 09:58:08.016 | 138,78 € | 1.000 | |
18.06. 09:52:45.853 | 138,86 € | 2 | |
18.06. 09:52:43.028 | 138,88 € | 7 | |
18.06. 09:49:45.354 | 139,16 € | 36 | |
18.06. 09:45:29.157 | 139,40 € | 100 | |
18.06. 09:44:38.170 | 139,44 € | 100 | |
18.06. 09:37:15.805 | 139,36 € | 130 | |
18.06. 09:36:30.708 | 139,30 € | 130 | |
18.06. 09:34:15.314 | 139,34 € | 28 | |
18.06. 09:33:49.161 | 139,50 € | 12 | |
18.06. 09:24:44.620 | 139,88 € | 60 | |
18.06. 09:22:49.428 | 139,96 € | 100 | |
18.06. 09:19:38.647 | 139,80 € | 300 | |
18.06. 09:06:44.449 | 139,80 € | 30 | |
18.06. 09:00:16.002 | 139,88 € | 75 | |
18.06. 08:48:02.655 | 141,02 € | 75 | |
18.06. 08:46:02.577 | 140,84 € | 100 | |
18.06. 08:44:40.589 | 141,02 € | 40 | |
18.06. 08:32:40.501 | 140,98 € | 500 | |
18.06. 08:32:34.516 | 140,96 € | 500 | |
18.06. 08:31:35.439 | 140,96 € | 70 | |
18.06. 08:25:25.620 | 140,84 € | 500 | |
18.06. 08:24:13.205 | 140,88 € | 1 | |
18.06. 08:22:52.240 | 140,74 € | 42 | |
18.06. 08:17:16.889 | 140,48 € | 8 | |
18.06. 08:15:24.625 | 140,58 € | 50 | |
18.06. 08:13:23.314 | 140,46 € | 50 | |
18.06. 08:00:52.484 | 140,54 € | 350 | |
18.06. 08:00:34.499 | 140,54 € | 150 | |
18.06. 07:59:41.931 | 140,52 € | 725 | |
18.06. 07:50:39.212 | 140,22 € | 725 | |
18.06. 07:43:57.459 | 140,50 € | 35 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:53:52.344 | 60 | 153,62 € | 154,00 € | 60 |
22:50:59.487 | 10 | 153,62 € | 154,00 € | 10 |
22:50:58.705 | 10 | 153,62 € | 154,00 € | 10 |
22:50:56.993 | 10 | 153,62 € | 154,00 € | 10 |
22:50:43.729 | 10 | 153,62 € | 154,00 € | 10 |
22:30:38.315 | 13 | 153,62 € | 154,00 € | 13 |
21:47:35.085 | 8 | 153,40 € | 153,92 € | 8 |
21:35:26.387 | 33 | 153,38 € | 153,98 € | 33 |
21:31:54.980 | 30 | 153,30 € | 153,90 € | 30 |
21:31:32.468 | 20 | 153,32 € | 153,92 € | 20 |
Top Derivate auf SAP SE
0,290 | 0,370 | Call | 134,000 EUR | 41,43x | 0,10 | 10.12.2026 | |
0,500 | 0,580 | Call | 132,000 EUR | 25,32x | 0,10 | 10.12.2026 | |
0,720 | 0,800 | Call | 130,000 EUR | 17,99x | 0,10 | 10.12.2026 | |
0,930 | 1,010 | Call | 128,000 EUR | 14,09x | 0,10 | 10.12.2026 | |
1,140 | 1,220 | Call | 126,000 EUR | 11,59x | 0,10 | 10.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 10 | - | |
Verkauf | 32 | - | |
Verkauf | 1 | -1,76 % | |
Kauf | 1 | +13,17 % | |
Kauf | 4 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 58,82 % | 41,18 % | |
1W | 65,45 % | 34,55 % | |
1M | 59,01 % | 40,99 % | |
3M | 60,99 % | 39,01 % |
Enthalten in folgenden Wikifolios
DE000LS9EQQ9
16.067.889,66 €
DE000LS9LG87
366.271,30 €
DE000LS9HFX1
804.408,18 €
DE000LS9RBL4
148.655,58 €
DE000LS9FYT4
232.332,45 €