Filter

Turbos
3356
OpenEnd without SL
9191
Call
10936
Put
1611

Turbos

172.7900 €
+0.39 %
12:44:59
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
210.0040 €
210.0040 €
4.15
Open End
4.1300 €
4.1400 €
12:44:31
Put
210.0000 €
210.0000 €
4.45
12.12.2024
3.8500 €
3.8600 €
12:44:28
Put
205.0120 €
205.0120 €
4.70
Open End
3.6200 €
3.6300 €
12:44:40
Put
205.0000 €
205.0000 €
5.10
12.12.2024
3.3600 €
3.3700 €
12:44:59
Put
200.0207 €
200.0207 €
5.46
Open End
3.1100 €
3.1200 €
12:44:59
Put
200.0000 €
200.0000 €
5.94
12.12.2024
2.8800 €
2.8900 €
12:45:00
Put
196.0280 €
196.0280 €
6.27
Open End
2.7100 €
2.7200 €
12:44:28
Put
196.0000 €
196.0000 €
6.78
12.12.2024
2.5000 €
2.5100 €
12:45:00
Put
192.0074 €
192.0074 €
7.40
Open End
2.3000 €
2.3100 €
12:44:28
Put
192.0000 €
192.0000 €
7.23
12.06.2024
2.3500 €
2.3600 €
12:45:00
Put
188.0250 €
188.0250 €
8.94
Open End
1.8900 €
1.9000 €
12:44:29
Put
188.0000 €
188.0000 €
8.69
12.06.2024
1.9500 €
1.9600 €
12:44:28
Put
184.0418 €
184.0418 €
11.27
Open End
1.4800 €
1.4900 €
12:44:59
Put
184.0000 €
184.0000 €
10.95
12.06.2024
1.5400 €
1.5500 €
12:44:29
Put
180.0591 €
180.0591 €
15.40
Open End
1.0800 €
1.0900 €
12:44:28
Put
180.0000 €
180.0000 €
14.68
12.06.2024
1.1300 €
1.1400 €
12:44:29
Put
177.0416 €
177.0416 €
21.30
Open End
0.7700 €
0.7800 €
12:44:29
Call
170.0008 €
170.0008 €
49.29
Open End
0.3700 €
0.3800 €
12:44:29
Call
170.0000 €
170.0000 €
42.59
12.12.2024
0.4200 €
0.4300 €
12:44:28
Call
168.0252 €
168.0252 €
31.94
Open End
0.5700 €
0.5800 €
12:44:40
Call
168.0000 €
168.0000 €
27.60
12.12.2024
0.6400 €
0.6500 €
12:44:28
Call
165.0130 €
165.0130 €
20.06
Open End
0.8700 €
0.8800 €
12:44:59
Call
164.0000 €
164.0000 €
16.20
12.12.2024
1.0800 €
1.0900 €
12:44:59
Call
162.0486 €
162.0486 €
15.13
Open End
1.1600 €
1.1700 €
12:44:28
Call
160.1369 €
160.1369 €
13.07
Open End
1.3500 €
1.3600 €
12:44:28
Call
160.0000 €
160.0000 €
13.02
12.06.2024
1.3500 €
1.3600 €
12:44:29
Call
158.1290 €
158.1290 €
11.35
Open End
1.5500 €
1.5600 €
12:44:29
Call
158.0000 €
158.0000 €
11.39
12.06.2024
1.5500 €
1.5600 €
12:45:00
Call
156.1081 €
156.1081 €
10.03
Open End
1.7500 €
1.7600 €
12:44:28
Call
156.0000 €
156.0000 €
10.06
12.06.2024
1.7400 €
1.7500 €
12:44:29
Call
154.0873 €
154.0873 €
8.94
Open End
1.9500 €
1.9600 €
12:44:28
Call
154.0000 €
154.0000 €
9.01
12.06.2024
1.9400 €
1.9500 €
12:44:59
Call
152.0666 €
152.0666 €
8.10
Open End
2.1500 €
2.1600 €
12:44:28
Call
152.0000 €
152.0000 €
8.19
12.06.2024
2.1300 €
2.1400 €
12:44:28
Call
150.0457 €
150.0457 €
7.37
Open End
2.3500 €
2.3600 €
12:44:28
Call
150.0000 €
150.0000 €
7.52
12.06.2024
2.3300 €
2.3400 €
12:44:29
Call
148.0533 €
148.0533 €
6.82
Open End
2.5500 €
2.5600 €
12:44:28
Call
148.0000 €
148.0000 €
6.91
12.06.2024
2.5300 €
2.5400 €
12:45:00
Call
146.0881 €
146.0881 €
6.34
Open End
2.7500 €
2.7600 €
12:44:40
Call
146.0000 €
146.0000 €
6.38
12.06.2024
2.7200 €
2.7300 €
12:44:28
Call
144.0755 €
144.0755 €
5.91
Open End
2.9500 €
2.9600 €
12:44:40
Call
144.0000 €
144.0000 €
5.98
12.06.2024
2.9200 €
2.9300 €
12:44:31
Call
142.1140 €
142.1140 €
5.53
Open End
3.1400 €
3.1500 €
12:44:28
Call
142.0000 €
142.0000 €
5.59
12.06.2024
3.1200 €
3.1300 €
12:45:00
Call
140.0883 €
140.0883 €
5.20
Open End
3.3400 €
3.3500 €
12:44:28
Call
140.0000 €
140.0000 €
5.25
12.06.2024
3.3100 €
3.3200 €
12:44:28
Call
138.1156 €
138.1156 €
4.91
Open End
3.5400 €
3.5500 €
12:44:29
Call
138.0000 €
138.0000 €
4.96
12.06.2024
3.5100 €
3.5200 €
12:44:29
Call
136.1242 €
136.1242 €
4.65
Open End
3.7400 €
3.7500 €
12:44:31
Call
136.0000 €
136.0000 €
4.69
12.06.2024
3.7100 €
3.7200 €
12:44:59