XTR.IE-N.100E. 1CDLA

ISIN: IE00BMFKG444 | WKN: A2QJU3
59.5600-0.1100 -0.18 % 18:37:58
Bid
59.5400
Bid Size: 168
Ask
59.5800
Ask Size: 168

Performance

Zeitraum Kurs Perf.%
1 Woche
57.945
+2.977
1 Monat
60.585
-1.510
6 Monate
48.975
+21.838
Lfd. Jahr
49.823
+19.765
1 Jahr
46.923
+27.167
3 Jahre
31.553
+89.113
5 Jahre
29.145
+104.735

Basedata

   
WKN
A2QJU3
ISIN
IE00BMFKG444
Tagesumsatz
1.25 Tsd.
Abstand Allzeithoch
4.01 %
Abstand 52W Hoch
4.01 %

Trades

TimePriceVolume
17:06:50.525
59.65 €
21
06.08. 17:29:24.776
59.34 €
200
06.08. 16:21:45.924
59.38 €
7
06.08. 10:43:47.554
59.08 €
90

Quotes

TimeSizeBidAskSize
17:16:25.623
16
48.44 €
48.48 €
16
15:44:02.534
32
48.62 €
48.645 €
32
12:31:23.873
71
48.78 €
48.84 €
71
12:23:13.631
357
48.905 €
49.025 €
357
12:23:08.784
357
48.91 €
48.99 €
357
12:22:48.500
357
48.885 €
48.98 €
357
12:22:43.150
77
48.885 €
48.975 €
77
12:20:54.830
1,000
48.90 €
49.00 €
1,000
12:19:09.926
1,500
48.90 €
48.98 €
1,500
12:18:56.442
2,500
48.93 €
49.02 €
2,500