XTR.IE-N.100E. 1CDLA

ISIN: IE00BMFKG444 | WKN: A2QJU3
62.4000 € +0.0250 +0.04 % 26.09. 12:58
Bid
62.3600 €
Bid Size: 802
Ask
62.4400 €
Ask Size: 802

Performance

Zeitraum Kurs Perf.%
1 Woche
59.930
+4.080
1 Monat
58.335
+6.926
6 Monate
47.535
+31.219
Lfd. Jahr
49.823
+25.194
1 Jahr
48.428
+28.801
3 Jahre
31.493
+98.063
5 Jahre
29.708
+109.964

Basedata

   
WKN
A2QJU3
ISIN
IE00BMFKG444
Tagesumsatz
3.18 Tsd.
Abstand Allzeithoch
0.27 %
Abstand 52W Hoch
0.27 %

Trades

TimePriceVolume
26.09. 12:39:02.397
62.36 €
51
25.09. 13:06:41.136
62.40 €
20

Quotes

TimeSizeBidAskSize
17:16:25.623
16
48.44 €
48.48 €
16
15:44:02.534
32
48.62 €
48.645 €
32
12:31:23.873
71
48.78 €
48.84 €
71
12:23:13.631
357
48.905 €
49.025 €
357
12:23:08.784
357
48.91 €
48.99 €
357
12:22:48.500
357
48.885 €
48.98 €
357
12:22:43.150
77
48.885 €
48.975 €
77
12:20:54.830
1,000
48.90 €
49.00 €
1,000
12:19:09.926
1,500
48.90 €
48.98 €
1,500
12:18:56.442
2,500
48.93 €
49.02 €
2,500