XTR.IE-N.100E. 1CDLA

ISIN: IE00BMFKG444 | WKN: A2QJU3
58.6850 € +0.9250 +1.60 % 10:11:17
Bid
58.6700 €
Bid Size: 867
Ask
58.7000 €
Ask Size: 867

Performance

Zeitraum Kurs Perf.%
1 Woche
58.940
-2.002
1 Monat
64.030
-9.792
6 Monate
57.650
+0.191
Lfd. Jahr
49.823
+15.932
1 Jahr
51.000
+13.255
3 Jahre
33.298
+73.466
5 Jahre
31.738
+81.993

Basedata

   
WKN
A2QJU3
ISIN
IE00BMFKG444
Tagesumsatz
128.56 Tsd.
Abstand Allzeithoch
10.78 %
Abstand 52W Hoch
10.78 %

Trades

TimePriceVolume
08:19:53.262
58.54 €
1,000
08:16:16.597
58.35 €
1,200

Quotes

TimeSizeBidAskSize
17:16:25.623
16
48.44 €
48.48 €
16
15:44:02.534
32
48.62 €
48.645 €
32
12:31:23.873
71
48.78 €
48.84 €
71
12:23:13.631
357
48.905 €
49.025 €
357
12:23:08.784
357
48.91 €
48.99 €
357
12:22:48.500
357
48.885 €
48.98 €
357
12:22:43.150
77
48.885 €
48.975 €
77
12:20:54.830
1,000
48.90 €
49.00 €
1,000
12:19:09.926
1,500
48.90 €
48.98 €
1,500
12:18:56.442
2,500
48.93 €
49.02 €
2,500