SOFTBANK GR.UNS.ADR1/2/ON

ISIN: US83404D1090 | WKN: A1JSPB  Trade now
17.7500-0.0500 -0.28 % 21:12:42
Bid
17.4000
Bid Size: 28
Ask
18.1000
Bid Ask: 28
TimePriceVolume
10.10. 12:54:39.899
17.60 €
200
02.10. 14:34:09.896
17.60 €
22
01.10. 14:12:35.217
18.50 €
500
11.09. 13:25:30.537
19.408 €
1
09.09. 11:22:19.041
19.408 €
25
06.09. 09:51:30.583
19.96 €
200
21.08. 10:05:18.815
20.215 €
1
13.08. 16:36:59.247
21.005 €
1
13.08. 16:36:34.932
21.005 €
1
25.07. 13:47:06.053
23.60 €
5
TimeSizeBidAskSize
21:09:00.000
2,863
17.50 €
18.10 €
2,757
20:52:00.000
28
17.40 €
18.10 €
28
20:46:00.000
2,879
17.40 €
18.10 €
2,757
20:44:00.000
2,863
17.50 €
18.10 €
2,757
20:21:00.000
2,863
17.50 €
18.20 €
2,742
20:20:00.000
28
17.50 €
18.10 €
28
20:19:00.000
2,863
17.50 €
18.10 €
2,757
20:15:00.000
2,863
17.50 €
18.20 €
2,742
20:10:00.000
28
17.50 €
18.10 €
28

Master Data

Local ID
A1JSPB
ISIN
US83404D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.51 %
Distance 52-week-High
35.51 %
Distance 52-week-Low
70.70 %
Vola 30 days
17.66 %
Vola 250 days
51.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.050
-1.385
1 M
19.177
-7.180
6 M
23.100
-22.945
YTD
14.272
+24.721
1 Y
17.833
-0.182
3 Y
14.545
+22.379
5 Y
13.429
+32.549

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+6.40 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
11.11 %
88.89 %

Contained in the following Wikifolios

DE000LS9NUV2
21,260.21 €
DE000LS9LVV4
2,498.86 €
0.00 €