Wikifolio  SOFTBANK GR.UNS.ADR1/2/ON

ISIN: US83404D1090 | WKN: A1JSPB  Trade now
21.4000-0.5000 -2.28 % 08:30:01
Bid
21.0000
Bid Size: 23
Ask
21.8000
Bid Ask: 23
TimePriceVolume
14.06. 13:00:45.925
40.4595 €
10
07.06. 16:59:26.487
40.7946 €
100
06.06. 15:18:18.885
40.3198 €
65
06.06. 15:14:52.912
41.0994 €
65
05.06. 09:55:51.278
39.5002 €
10
04.06. 07:36:04.356
38.9986 €
5
03.06. 07:50:51.922
40.4269 €
100
28.05. 12:44:13.413
42.7286 €
25
22.05. 21:59:32.512
43.3032 €
11
21.05. 20:16:06.382
42.8394 €
75
TimeSizeBidAskSize
08:20:00.000
23
21.00 €
21.80 €
23
08:15:00.000
46
21.00 €
21.80 €
46
08:01:00.000
23
21.00 €
21.80 €
23
07:50:00.000
92
21.00 €
21.80 €
92
07:49:00.000
92
21.00 €
21.80 €
92
07:48:00.000
69
21.00 €
21.80 €
69
07:47:00.000
23
21.00 €
21.80 €
23
07:46:00.000
46
21.00 €
21.80 €
46
07:45:00.000
138
21.00 €
21.80 €
138

Master Data

Local ID
A1JSPB
ISIN
US83404D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.54 %
Distance 52-week-High
57.54 %
Distance 52-week-Low
35.19 %
Vola 30 days
15.23 %
Vola 250 days
44.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.800
-48.832
1 M
41.418
-47.124
6 M
31.147
-29.688
YTD
28.544
-23.275
1 Y
36.730
-40.375
3 Y
25.601
-14.455

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
100
-
Kauf
200
-
Kauf
800
-
Kauf
75
-0.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
88.89 %
11.11 %

Contained in the following Wikifolios

DE000LS9DMA4
22,345.43 €
DE000LS9NUV2
7,386.08 €
DE000LS9LVV4
2,496.80 €