Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
159.68 € | 6 | 07:50:35.866 | |
14.15 € | 1,046 | 07:50:14.118 | |
80.85 € | 1 | 07:50:13.329 | |
14.40 € | 1 | 07:50:07.883 | |
24.03 € | 400 | 07:50:03.732 | |
10.00 € | 1 | 07:50:00.412 | |
14.67 € | 343 | 07:49:57.260 | |
42.045 € | 2 | 07:49:49.082 | |
49.20 € | 400 | 07:49:41.685 | |
752.00 € | 1 | 07:49:20.177 | |
18.694 € | 1 | 07:49:19.242 | |
14.836 € | 1 | 07:49:03.860 | |
19.015 € | 513 | 07:48:58.898 | |
423.45 € | 1 | 07:48:57.517 | |
0.38 € | 1,500 | 07:48:54.619 | |
14.25 € | 1,046 | 07:48:47.584 | |
18.462 € | 1,000 | 07:48:45.487 | |
63.83 € | 5 | 07:48:35.684 | |
0.912 € | 3,000 | 07:48:34.396 | |
19.752 € | 4 | 07:48:25.980 | |
80.04 € | 4 | 07:48:24.691 | |
2.70 € | 4 | 07:48:19.362 | |
2.70 € | 4 | 07:48:19.355 | |
2.70 € | 4 | 07:48:19.350 | |
752.00 € | 1 | 07:47:59.148 | |
3.432 € | 500 | 07:47:44.970 | |
13.26 € | 270 | 07:47:39.549 | |
752.00 € | 1 | 07:47:38.795 | |
8.116 € | 100 | 07:47:31.016 | |
11.755 € | 100 | 07:47:29.625 | |
6.228 € | 1,000 | 07:47:26.350 | |
80.04 € | 4 | 07:47:23.802 | |
26.18 € | 63 | 07:47:13.282 | |
195.50 € | 50 | 07:47:10.626 | |
49.20 € | 509 | 07:47:03.241 | |
423.00 € | 1 | 07:46:56.277 | |
161.10 € | 100 | 07:46:44.859 | |
3.088 € | 200 | 07:46:44.149 | |
11.396 € | 1,000 | 07:46:42.664 | |
17.381 € | 550 | 07:46:42.000 | |
8.64 € | 300 | 07:46:35.249 | |
4.10 € | 100 | 07:46:30.790 | |
67.40 € | 20 | 07:46:21.887 | |
79.82 € | 90 | 07:46:11.268 | |
69.00 € | 40 | 07:46:05.914 | |
73.04 € | 173 | 07:45:50.324 | |
157.62 € | 3 | 07:45:49.677 | |
25.16 € | 50 | 07:45:42.733 | |
18.50 € | 2 | 07:45:24.256 | |
64.16 € | 200 | 07:45:19.862 | |
9.80 € | 1 | 07:45:18.160 | |
444.70 € | 50 | 07:45:06.885 | |
1.57 € | 1,000 | 07:45:06.737 | |
18.768 € | 88 | 07:44:53.736 | |
14.55 € | 282 | 07:44:48.816 | |
3.50 € | 1,500 | 07:44:46.086 | |
0.1398 € | 1 | 07:44:44.596 | |
3.50 € | 1,133 | 07:44:26.046 | |
164.72 € | 120 | 07:44:20.595 | |
35.13 € | 4 | 07:44:20.520 | |
164.54 € | 15 | 07:44:20.314 | |
30.49 € | 10 | 07:44:13.331 | |
40.70 € | 20 | 07:44:12.176 | |
138.00 € | 15 | 07:44:11.542 | |
78.94 € | 63 | 07:44:03.933 | |
58.95 € | 45 | 07:44:02.324 | |
84.60 € | 10 | 07:44:01.593 | |
24.00 € | 74 | 07:44:01.152 | |
0.472 € | 820 | 07:43:59.801 | |
49.20 € | 409 | 07:43:57.655 | |
1,443.80 € | 4 | 07:43:55.889 | |
3.96 € | 750 | 07:43:51.922 | |
480.45 € | 25 | 07:43:45.513 | |
75.63 € | 200 | 07:43:41.869 | |
57.95 € | 28 | 07:43:39.131 | |
367.70 € | 120 | 07:43:35.719 | |
58.11 € | 4 | 07:43:33.479 | |
405.30 € | 100 | 07:43:28.485 | |
32.84 € | 1 | 07:43:23.632 | |
267.80 € | 40 | 07:43:22.678 | |
489.00 € | 100 | 07:43:16.710 | |
30.455 € | 360 | 07:43:16.325 | |
15.00 € | 1 | 07:43:16.248 | |
21.48 € | 1 | 07:43:12.167 | |
119.38 € | 45 | 07:43:11.161 | |
149.80 € | 54 | 07:43:10.628 | |
149.80 € | 54 | 07:43:10.453 | |
149.80 € | 166 | 07:43:09.868 | |
80.04 € | 4 | 07:43:08.217 | |
21.47 € | 1 | 07:43:08.022 | |
12.98 € | 397 | 07:43:07.000 | |
0.15 € | 1,029 | 07:43:05.358 | |
4.75 € | 99 | 07:43:05.118 | |
974.00 € | 1 | 07:43:04.030 | |
5.88 € | 250 | 07:42:59.026 | |
2.58 € | 1,500 | 07:42:57.027 | |
16.00 € | 3,100 | 07:42:55.649 | |
70.45 € | 2 | 07:42:52.859 | |
21.41 € | 1 | 07:42:52.853 | |
21.41 € | 1 | 07:42:52.845 | |
405.45 € | 10 | 07:42:44.258 | |
636.39 € | 4 | 07:42:41.385 | |
19.35 € | 405 | 07:42:40.603 | |
23.20 € | 300 | 07:42:39.087 | |
72.00 € | 70 | 07:42:38.133 | |
270.95 € | 9 | 07:42:26.109 | |
170.00 € | 5 | 07:42:16.582 | |
160.80 € | 95 | 07:42:14.182 | |
970.00 € | 5 | 07:42:13.400 | |
30.435 € | 1 | 07:41:53.275 | |
57.61 € | 30 | 07:41:53.120 | |
3.48 € | 1 | 07:41:50.437 | |
423.45 € | 1 | 07:41:45.837 | |
18.30 € | 184 | 07:41:35.641 | |
23.70 € | 4 | 07:41:35.474 | |
0.065 € | 15,000 | 07:41:31.663 | |
2.13 € | 890 | 07:41:26.617 | |
119.32 € | 250 | 07:41:23.499 | |
80.20 € | 1 | 07:41:20.244 | |
23.20 € | 1 | 07:41:16.546 | |
3.14 € | 500 | 07:41:14.729 | |
38.475 € | 60 | 07:41:09.098 | |
38.475 € | 194 | 07:41:09.048 | |
312.00 € | 160 | 07:40:57.792 | |
340.00 € | 20 | 07:40:54.975 | |
292.70 € | 21 | 07:40:54.727 | |
71.00 € | 40 | 07:40:53.648 | |
9.33 € | 536 | 07:40:53.069 | |
1.37 € | 9,504 | 07:40:38.660 | |
45.28 € | 25 | 07:40:36.335 | |
60.52 € | 15 | 07:40:34.909 | |
44.00 € | 100 | 07:40:34.855 | |
31.00 € | 228 | 07:40:34.065 | |
119.18 € | 1 | 07:40:33.990 | |
123.00 € | 40 | 07:40:27.034 | |
54.06 € | 1 | 07:40:26.544 | |
133.00 € | 5 | 07:40:24.666 | |
34.40 € | 450 | 07:40:17.688 | |
0.62 € | 500 | 07:40:12.255 | |
35.40 € | 46 | 07:40:09.934 | |
1,449.20 € | 11 | 07:40:08.318 | |
19.24 € | 50 | 07:40:08.120 | |
19.03 € | 500 | 07:40:08.096 | |
18.50 € | 1 | 07:40:05.483 | |
18.50 € | 3 | 07:40:05.291 | |
54.15 € | 200 | 07:40:04.382 | |
43.90 € | 100 | 07:40:02.141 | |
41.20 € | 2 | 07:40:00.964 | |
2.742 € | 4,000 | 07:40:00.848 | |
167.38 € | 3 | 07:39:59.263 | |
9.192 € | 300 | 07:39:57.508 | |
0.429 € | 1,000 | 07:39:56.302 | |
22.38 € | 150 | 07:39:54.261 | |
209.55 € | 1 | 07:39:51.109 | |
18.83 € | 20 | 07:39:40.578 | |
86.02 € | 50 | 07:39:37.992 | |
49.745 € | 50 | 07:39:37.624 | |
28.60 € | 100 | 07:39:34.732 | |
7.212 € | 1 | 07:39:33.966 | |
34.40 € | 250 | 07:39:33.100 | |
58.11 € | 100 | 07:39:32.496 | |
48.30 € | 2 | 07:39:31.355 | |
48.085 € | 6 | 07:39:31.330 | |
78.55 € | 10 | 07:39:30.484 | |
19.24 € | 1,000 | 07:39:27.280 | |
11.96 € | 389 | 07:39:13.422 | |
2.738 € | 4,000 | 07:39:12.797 | |
73.38 € | 30 | 07:39:11.984 | |
59.15 € | 85 | 07:39:09.882 | |
119.38 € | 150 | 07:39:04.640 | |
3.05 € | 300 | 07:38:50.492 | |
0.205 € | 2,000 | 07:38:49.064 | |
71.50 € | 12 | 07:38:46.118 | |
28.94 € | 200 | 07:38:40.644 | |
119.40 € | 70 | 07:38:33.113 | |
77.05 € | 3 | 07:38:31.295 | |
261.00 € | 35 | 07:38:28.108 | |
261.00 € | 2 | 07:38:28.080 | |
41.20 € | 38 | 07:38:27.504 | |
3.24 € | 1,480 | 07:38:25.433 | |
0.437 € | 1,000 | 07:38:24.336 | |
23.70 € | 300 | 07:38:22.888 | |
40.655 € | 150 | 07:38:21.643 | |
30.58 € | 162 | 07:38:18.506 | |
26.00 € | 100 | 07:38:13.130 | |
126.85 € | 12 | 07:38:13.021 | |
53.54 € | 23 | 07:38:11.810 | |
58.95 € | 100 | 07:38:11.484 | |
81.80 € | 118 | 07:38:08.089 | |
306.85 € | 15 | 07:38:07.314 | |
67.60 € | 15 | 07:38:06.274 | |
7.905 € | 500 | 07:38:04.736 | |
42.20 € | 37 | 07:38:04.074 | |
31.00 € | 250 | 07:38:02.901 | |
415.80 € | 5 | 07:38:01.492 | |
2.11 € | 1,000 | 07:37:55.396 | |
1.78 € | 2,700 | 07:37:53.190 | |
3.705 € | 2,125 | 07:37:50.318 | |
6.03 € | 1,666 | 07:37:49.958 | |
48.00 € | 100 | 07:37:48.217 | |
0.019 € | 35,333 | 07:37:46.113 | |
312.00 € | 149 | 07:37:42.419 | |
70.18 € | 11 | 07:37:41.938 | |
75.90 € | 2 | 07:37:40.095 | |
50.72 € | 50 | 07:37:39.588 | |
9.08 € | 1 | 07:37:39.030 | |
0.0126 € | 35,000 | 07:37:35.132 | |
9.338 € | 1,000 | 07:37:34.120 | |
9.338 € | 1,000 | 07:37:33.907 | |
0.069 € | 10,500 | 07:37:32.228 | |
38.60 € | 1 | 07:37:31.692 | |
33.10 € | 50 | 07:37:31.128 | |
50.67 € | 300 | 07:37:29.773 | |
16.825 € | 40 | 07:37:28.806 | |
1.55 € | 100 | 07:37:26.834 | |
15.46 € | 1,500 | 07:37:25.816 | |
69.01 € | 75 | 07:37:25.545 | |
238.40 € | 200 | 07:37:25.122 | |
123.06 € | 1 | 07:37:24.461 | |
285.95 € | 71 | 07:37:23.309 | |
16.378 € | 2 | 07:37:23.240 | |
12.824 € | 328 | 07:37:15.825 | |
75.80 € | 99 | 07:37:15.788 | |
288.35 € | 10 | 07:37:11.201 | |
1.013 € | 2,000 | 07:37:07.237 | |
14.90 € | 250 | 07:37:07.137 | |
273.25 € | 3 | 07:37:05.310 | |
8.80 € | 50 | 07:37:04.888 | |
48.085 € | 408 | 07:36:58.660 | |
57.34 € | 1 | 07:36:51.147 | |
26.90 € | 100 | 07:36:50.079 | |
1,152.00 € | 5 | 07:36:48.830 | |
7.00 € | 200 | 07:36:43.268 | |
16.55 € | 610 | 07:36:41.394 | |
88.60 € | 25 | 07:36:28.763 | |
11.30 € | 887 | 07:36:27.755 | |
3.52 € | 500 | 07:36:15.985 | |
183.45 € | 9 | 07:36:14.991 | |
962.00 € | 10 | 07:36:14.913 | |
71.20 € | 50 | 07:36:11.172 | |
956.00 € | 3 | 07:36:10.961 | |
16.53 € | 400 | 07:36:08.173 | |
167.00 € | 1 | 07:36:06.347 | |
9.95 € | 70 | 07:36:03.630 | |
34.40 € | 1,000 | 07:36:03.534 | |
64.40 € | 100 | 07:36:03.078 | |
340.50 € | 18 | 07:35:57.432 | |
62.85 € | 650 | 07:35:56.901 | |
14.06 € | 70 | 07:35:54.362 | |
175.30 € | 1 | 07:35:52.024 | |
38.27 € | 1 | 07:35:51.774 | |
5.015 € | 1 | 07:35:51.634 | |
34.265 € | 1 | 07:35:51.385 | |
81.90 € | 1 | 07:35:51.191 | |
6.60 € | 1 | 07:35:51.011 | |
19.796 € | 50 | 07:35:46.664 | |
15.19 € | 1 | 07:35:46.331 | |
175.22 € | 12 | 07:35:45.991 | |
79.00 € | 1 | 07:35:44.044 | |
32.47 € | 47 | 07:35:43.053 | |
53.36 € | 1 | 07:35:41.555 | |
126.26 € | 12 | 07:35:38.127 | |
0.012 € | 10,000 | 07:35:36.198 | |
25.90 € | 10 | 07:35:30.457 | |
161.15 € | 28 | 07:35:29.603 | |
59.90 € | 1 | 07:35:28.771 | |
0.369 € | 1,000 | 07:35:27.319 | |
11.80 € | 18 | 07:35:27.125 | |
34.99 € | 1,000 | 07:35:26.002 | |
488.50 € | 1 | 07:35:25.029 | |
29.915 € | 4 | 07:35:23.504 | |
6.50 € | 55 | 07:35:20.766 | |
10.57 € | 296 | 07:35:18.785 | |
7.12 € | 691 | 07:35:17.877 | |
5.40 € | 100 | 07:35:17.392 | |
8.18 € | 100 | 07:35:15.110 | |
27.55 € | 1 | 07:35:14.741 | |
1.38 € | 300 | 07:35:11.489 | |
89.00 € | 100 | 07:35:10.555 | |
8.971 € | 14 | 07:35:05.082 | |
23.76 € | 200 | 07:34:51.141 | |
25.23 € | 27 | 07:34:49.080 | |
1.60 € | 2,400 | 07:34:48.085 | |
184.00 € | 10 | 07:34:47.728 | |
160.14 € | 28 | 07:34:47.567 | |
0.1106 € | 15,000 | 07:34:46.299 | |
17.49 € | 1 | 07:34:45.841 | |
45.996 € | 30 | 07:34:44.234 | |
93.18 € | 1 | 07:34:41.247 | |
30.84 € | 400 | 07:34:38.096 | |
11.48 € | 100 | 07:34:35.200 | |
31.08 € | 150 | 07:34:34.073 | |
15.32 € | 32 | 07:34:29.030 | |
32.56 € | 150 | 07:34:28.606 | |
3.96 € | 149 | 07:34:26.620 | |
300.05 € | 1 | 07:34:25.122 | |
45.61 € | 1 | 07:34:23.039 | |
76.06 € | 30 | 07:34:18.835 | |
267.80 € | 4 | 07:34:16.162 | |
3.55 € | 193 | 07:34:13.304 | |
729.80 € | 11 | 07:34:09.517 | |
26.91 € | 30 | 07:34:07.649 | |
44.60 € | 75 | 07:34:07.521 | |
16.37 € | 1 | 07:34:07.433 | |
0.63 € | 5,000 | 07:34:07.251 | |
12.438 € | 444 | 07:34:00.568 | |
3.78 € | 400 | 07:33:59.624 | |
3.81 € | 2,000 | 07:33:56.726 | |
267.80 € | 1 | 07:33:53.900 | |
150.00 € | 14 | 07:33:52.033 | |
726.00 € | 1 | 07:33:47.595 | |
19.55 € | 255 | 07:33:40.506 | |
81.26 € | 105 | 07:33:37.328 | |
2.543 € | 750 | 07:33:35.333 | |
2.448 € | 32 | 07:33:32.316 | |
7.75 € | 1 | 07:33:31.323 | |
11.00 € | 1 | 07:33:31.319 | |
76.00 € | 1 | 07:33:24.744 | |
175.30 € | 2 | 07:33:24.000 | |
262.70 € | 33 | 07:33:23.785 | |
92.98 € | 25 | 07:33:22.988 | |
845.00 € | 1 | 07:33:22.085 | |
526.40 € | 76 | 07:33:19.517 | |
2,700.00 € | 5 | 07:33:18.961 | |
146.01 € | 68 | 07:33:09.877 | |
54.50 € | 1 | 07:33:09.773 | |
1.285 € | 5,000 | 07:33:09.465 | |
79.53 € | 1 | 07:33:08.307 | |
10.52 € | 250 | 07:33:06.989 | |
57.30 € | 20 | 07:33:04.767 | |
135.00 € | 1 | 07:33:04.532 | |
94.40 € | 55 | 07:33:04.312 | |
50.59 € | 1,190 | 07:33:04.179 | |
43.71 € | 1,157 | 07:33:03.473 | |
20.50 € | 300 | 07:33:01.293 | |
4.322 € | 300 | 07:32:59.939 | |
24.48 € | 200 | 07:32:56.897 | |
2.05 € | 150 | 07:32:55.600 | |
4.249 € | 1,155 | 07:32:54.640 | |
1.139 € | 5,000 | 07:32:51.718 | |
163.05 € | 10 | 07:32:50.330 | |
2.20 € | 1,353 | 07:32:49.987 | |
2.404 € | 400 | 07:32:47.795 | |
175.38 € | 1 | 07:32:47.737 | |
2.029 € | 3,000 | 07:32:43.971 | |
24.77 € | 303 | 07:32:43.451 | |
4.58 € | 800 | 07:32:41.051 | |
125.90 € | 40 | 07:32:40.268 | |
125.90 € | 1 | 07:32:38.790 | |
49.77 € | 1 | 07:32:38.350 | |
315.60 € | 1 | 07:32:38.179 | |
222.60 € | 1 | 07:32:37.805 | |
113.40 € | 18 | 07:32:37.390 | |
50.59 € | 396 | 07:32:35.859 | |
65.00 € | 3 | 07:32:35.291 | |
1.19 € | 49 | 07:32:35.286 | |
42.50 € | 10 | 07:32:34.770 | |
75.80 € | 67 | 07:32:32.268 | |
0.344 € | 9,000 | 07:32:31.492 | |
68.65 € | 147 | 07:32:29.865 | |
19.146 € | 40 | 07:32:28.710 | |
109.86 € | 1 | 07:32:26.421 | |
78.60 € | 172 | 07:32:25.891 | |
0.026 € | 28,518 | 07:32:25.699 | |
59.76 € | 125 | 07:32:22.437 | |
32.93 € | 1 | 07:32:22.176 | |
0.898 € | 500 | 07:32:21.691 | |
54.50 € | 1 | 07:32:17.917 | |
7.628 € | 1 | 07:32:15.331 | |
5.80 € | 1 | 07:32:11.043 | |
16.598 € | 1 | 07:32:11.034 | |
86.37 € | 2 | 07:32:08.015 | |
19.18 € | 10 | 07:32:07.698 | |
19.23 € | 150 | 07:32:07.671 | |
20.53 € | 1 | 07:32:07.578 | |
94.70 € | 1 | 07:32:07.242 | |
33.64 € | 1 | 07:32:06.528 | |
12.97 € | 1 | 07:32:03.320 | |
168.65 € | 1 | 07:32:03.307 | |
7.495 € | 1 | 07:32:03.294 | |
17.20 € | 1 | 07:32:03.267 | |
7.68 € | 1 | 07:32:03.240 | |
97.20 € | 10 | 07:32:01.081 | |
43.28 € | 34 | 07:32:00.304 | |
13.78 € | 1,400 | 07:32:00.243 | |
19.385 € | 89 | 07:32:00.123 | |
218.00 € | 15 | 07:31:57.670 | |
37.42 € | 26 | 07:31:57.468 | |
0.1398 € | 1 | 07:31:57.034 | |
0.1398 € | 4 | 07:31:57.018 | |
238.80 € | 95 | 07:31:56.965 | |
1.28 € | 5,000 | 07:31:56.601 | |
405.60 € | 1 | 07:31:56.345 | |
26.92 € | 451 | 07:31:54.472 | |
11.57 € | 500 | 07:31:52.968 | |
1,003.40 € | 1 | 07:31:50.994 | |
3.58 € | 26 | 07:31:47.701 | |
70.46 € | 80 | 07:31:46.864 | |
10.90 € | 22 | 07:31:46.488 | |
7.628 € | 270 | 07:31:46.359 | |
21.30 € | 1 | 07:31:45.678 | |
74.74 € | 1 | 07:31:45.078 | |
29.65 € | 100 | 07:31:44.829 | |
167.00 € | 53 | 07:31:42.611 | |
16.30 € | 1 | 07:31:42.311 | |
1.94 € | 1,500 | 07:31:42.203 | |
49.16 € | 500 | 07:31:41.470 | |
3.49 € | 100 | 07:31:41.057 | |
4.10 € | 55 | 07:31:39.970 | |
110.00 € | 1 | 07:31:36.123 | |
8.10 € | 1 | 07:31:33.325 | |
8.10 € | 1 | 07:31:33.323 | |
8.10 € | 1 | 07:31:33.280 | |
8.10 € | 1 | 07:31:33.275 | |
8.10 € | 1 | 07:31:33.269 | |
149.786 € | 44 | 07:31:32.982 | |
125.455 € | 31 | 07:31:29.187 | |
284.20 € | 100 | 07:31:28.819 |