WISDOMTREE ART. INT.DLAC

ISIN: IE00BDVPNG13 | WKN: A2N7KX
107.8000+0.8900 +0.83 % 08:51:27
Bid
107.4200
Bid Size: 94
Ask
108.1800
Ask Size: 94

Performance

Zeitraum Kurs Perf.%
1 Woche
106.740
+0.159
1 Monat
100.550
+6.325
6 Monate
72.975
+46.502
Lfd. Jahr
74.885
+42.766
1 Jahr
61.780
+73.050
3 Jahre
48.585
+120.047
5 Jahre
52.605
+103.232

Basedata

   
WKN
A2N7KX
ISIN
IE00BDVPNG13
Tagesumsatz
8.41 Tsd.
Abstand Allzeithoch
6.10 %
Abstand 52W Hoch
6.10 %

Trades

TimePriceVolume
08:00:32.590
107.82 €
78
23.06. 18:23:36.195
107.82 €
2
23.06. 17:18:05.499
106.92 €
50
23.06. 16:51:32.607
107.70 €
224
23.06. 16:46:06.231
107.54 €
1
23.06. 16:11:45.955
108.38 €
1
23.06. 13:41:11.275
107.28 €
1
23.06. 09:32:09.468
107.74 €
1
23.06. 08:26:32.945
110.24 €
1
23.06. 08:14:27.658
107.28 €
180

Quotes

TimeSizeBidAskSize
16:29:23.833
4
75.63 €
75.69 €
4
16:02:27.019
17
75.72 €
75.77 €
17
15:30:52.499
10
75.55 €
75.64 €
10
15:30:51.885
10
75.56 €
75.64 €
10
15:30:49.507
10
75.56 €
75.64 €
10
15:30:49.050
10
75.56 €
75.64 €
10
13:59:25.916
20
75.20 €
75.32 €
20
13:59:19.841
30
75.20 €
75.34 €
30
13:59:12.379
15
75.18 €
75.32 €
15
10:15:16.668
273
73.02 €
73.14 €
273