FORTINET INC. DL-,001

ISIN: US34959E1091 | WKN: A0YEFE
141.9800+0.7000 +0.50 % 17:29:56
Status: tradeable
 
Bid
141.8400
Bid Size: 354
Ask
142.1200
Ask Size: 354

Performance

Period of time Price Perf.%
1 W
137.970
+2.399
1 M
125.200
+12.843
6 M
64.420
+119.311
YTD
66.700
+111.814
1 Y
90.560
+56.007
3 Y
70.180
+101.311
5 Y
217.600
-35.074

Key Figures

   
Name
FORTINET INC. DL-,001
WKN
A0YEFE
ISIN
US34959E1091
Tagesumsatz
0.00
Abstand Allzeithoch
57.41 %
Abstand 52W Hoch
5.15 %

Trades

TimePriceVolume
17.07. 17:31:33.169
141.82 €
1
17.07. 16:06:47.144
141.22 €
40
17.07. 15:48:34.031
142.02 €
3
17.07. 14:33:37.401
139.08 €
50
17.07. 13:13:20.030
139.56 €
7
17.07. 09:38:11.110
139.64 €
10

Quotes

TimeSizeBidAskSize
15:26:49.148
50
71.10 €
71.26 €
50
13:51:28.914
30
70.93 €
71.27 €
30
09:13:26.060
10
69.25 €
69.59 €
10
09:13:22.845
10
69.25 €
69.59 €
10
17:09:59.865
21
70.27 €
70.41 €
21
22:41:16.279
20
70.79 €
70.94 €
20
22:41:07.598
20
70.79 €
70.94 €
20
16:01:15.615
5
70.76 €
70.97 €
5
16:22:28.888
38
72.56 €
72.73 €
38
15:43:28.293
20
72.96 €
73.15 €
20

Top Turbos on FORTINET INC. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+20.65 %
Kauf
2
+10.47 %
Kauf
499
+7.99 %
Verkauf
205
+0.79 %
Verkauf
21
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
62.50 %
37.50 %
1M
65.22 %
34.78 %
3M
54.73 %
45.27 %

Contained in the following Wikifolios

5,608,012.72 €
472,091.81 €
DE000LS9CRF4
161,972.15 €
154,861.53 €
48,210.29 €