Fortinet Inc.

ISIN: US34959E1091 | WKN: A0YEFE  Trade now
66.5000-0.7800 -1.16 % 11:20:06
Bid
66.0000
Bid Size: 2
Ask
67.0000
Bid Ask: 2
TimePriceVolume
03.02. 19:36:43.982
65.79 €
46
03.02. 18:55:45.605
66.56 €
100
03.02. 13:03:16.268
69.55 €
45
03.02. 12:05:16.229
69.50 €
25
03.02. 10:19:59.691
68.91 €
26
03.02. 08:17:09.761
68.89 €
1
03.02. 07:45:03.150
69.50 €
5
TimeSizeBidAskSize
19:36:41.061
46
65.79 €
65.95 €
46
19:36:15.585
46
65.80 €
65.96 €
46
18:55:43.060
100
66.56 €
66.72 €
100
18:16:01.777
70
66.60 €
66.70 €
70
18:15:38.062
70
66.65 €
66.81 €
70
16:26:20.524
21
67.09 €
67.26 €
21
16:19:30.696
21
67.33 €
67.50 €
21
16:02:32.056
21
67.76 €
67.95 €
21
13:03:14.378
45
69.01 €
69.55 €
45
12:05:15.255
25
68.96 €
69.50 €
25

Master Data

   
Local ID
A0YEFE
ISIN
US34959E1091
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
162.00 Mio.
Market Capitalization
10.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.29 %
Distance 52-week-High
40.05 %
Distance 52-week-Low
14.05 %
Vola 30 days
18.31 %
Vola 250 days
53.06 %
KGV
96.60 (2021)
KCV
22.20 (2020)
Price gain/Stock
3.720 (2021)
Cashflow/Stock
6.670 (2020)

Performance

Period of time Price Perf.%
1 W
68.380
+0.483
1 M
66.500
+3.323
6 M
85.740
-19.862
YTD
66.700
+3.013
1 Y
99.250
-30.771
3 Y
48.960
+40.339
5 Y
128.240
-46.421

Turbo Map on Fortinet Inc.

  • Fortinet Inc.

    66.5000 € -0.7800 € -1.16 % 11:20:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HH4 Typ: Call   Leverage: 4.98x Strike: 58.039StopLoss: 58.039Maturity: Open End
WKN: LX4HH5 Typ: Call   Leverage: 6.45x Strike: 61.368StopLoss: 61.368Maturity: Open End
WKN: LX7W63 Typ: Call   Leverage: 8.89x Strike: 64.374StopLoss: 64.374Maturity: Open End
55.86059.85063.840
Call
67.83071.82075.810
Put

Related Products

10

Wikifolio