FORTINET INC. DL-,001

ISIN: US34959E1091 | WKN: A0YEFE
157.6200 € +0.7000 +0.45 % 07:42:35
Status: tradeable
 
Bid
157.0000 €
Bid Size: 160
Ask
158.2400 €
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
148.620
+5.538
1 M
130.780
+19.934
6 M
67.900
+131.001
YTD
66.700
+135.157
1 Y
71.230
+120.202
3 Y
54.970
+185.337
5 Y
266.350
-41.111

Key Figures

   
Name
FORTINET INC. DL-,001
WKN
A0YEFE
ISIN
US34959E1091
Tagesumsatz
0.00
Abstand Allzeithoch
52.72 %
Abstand 52W Hoch
1.65 %

Trades

TimePriceVolume
24.09. 22:36:50.222
156.68 €
5
24.09. 21:48:26.167
157.96 €
1
24.09. 20:41:11.458
157.96 €
1
24.09. 20:01:24.631
158.08 €
19
24.09. 15:45:40.044
158.44 €
3
24.09. 15:43:03.081
158.02 €
3

Quotes

TimeSizeBidAskSize
15:26:49.148
50
71.10 €
71.26 €
50
13:51:28.914
30
70.93 €
71.27 €
30
09:13:26.060
10
69.25 €
69.59 €
10
09:13:22.845
10
69.25 €
69.59 €
10
17:09:59.865
21
70.27 €
70.41 €
21
22:41:16.279
20
70.79 €
70.94 €
20
22:41:07.598
20
70.79 €
70.94 €
20
16:01:15.615
5
70.76 €
70.97 €
5
16:22:28.888
38
72.56 €
72.73 €
38
15:43:28.293
20
72.96 €
73.15 €
20

Top Turbos on FORTINET INC. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+19.33 %
Kauf
39
+107.81 %
Verkauf
80
-16.07 %
Kauf
95
+24.48 %
Verkauf
1
-3.14 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
60.78 %
39.22 %
1M
52.31 %
47.69 %
3M
56.14 %
43.86 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,872,356.24 €
182,139.88 €
5,535,521.14 €
228,830.08 €
DE000LS9CRF4
170,240.05 €