CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036  Trade now
12.3900-0.6100 -4.69 % 10:08:06
Bid
12.3600
Bid Size: 77
Ask
12.4200
Bid Ask: 77
TimePriceVolume
08:09:22.191
13.22 €
125
27.03. 21:01:38.093
13.00 €
250
27.03. 21:00:22.343
13.00 €
250
27.03. 20:59:14.417
13.00 €
250
27.03. 19:44:27.322
13.04 €
100
27.03. 19:40:18.872
13.16 €
180
27.03. 18:50:51.342
13.68 €
200
27.03. 18:31:16.280
14.30 €
250
27.03. 18:30:15.729
14.36 €
250
27.03. 18:15:14.193
14.78 €
200
TimeSizeBidAskSize
10:08:00.000
77
12.36 €
12.40 €
77
10:07:00.000
77
12.32 €
12.40 €
77
10:06:00.000
77
12.26 €
12.42 €
77
10:04:00.000
77
12.32 €
12.34 €
77
10:01:00.000
77
12.32 €
15.50 €
77
08:09:00.000
125
13.22 €
15.50 €
125
08:08:00.000
77
13.22 €
15.50 €
77
08:06:00.000
77
12.82 €
15.50 €
77
08:05:00.000
77
12.70 €
13.38 €
77

Master Data

Local ID
895036
ISIN
FR0000053506
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.65 Tsd.

Key Figures

Distance all time high
88.89 %
Distance 52-week-High
44.74 %
Distance 52-week-Low
0.00 %
Vola 30 days
12.33 %
Vola 250 days
35.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.090
-19.204
1 M
15.860
-18.033
6 M
18.050
-27.978
YTD
17.790
-26.925
1 Y
19.350
-32.817
3 Y
24.400
-46.721
5 Y
25.700
-49.416

Wikifolio