CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036
10.8300+0.0200 +0.19 % 14:11:59
Status: tradeable
 
Bid
10.8000
Bid Size: 467
Aks
10.8600
Ask Size: 467

Performance

Period of time Price Perf.%
1 W
12.020
-10.067
1 M
13.250
-18.415
6 M
11.600
-6.810
YTD
13.875
-22.090
1 Y
11.775
-8.195
3 Y
19.490
-44.536
5 Y
25.325
-57.315

Key Figures

   
Name
CEGEDIM SA EO 0,9528
WKN
895036
ISIN
FR0000053506
Tagesumsatz
0.00
Abstand Allzeithoch
90.76 %
Abstand 52W Hoch
28.88 %

Trades

TimePriceVolume
07.05. 15:48:38.344
10.72 €
242
07.05. 14:44:34.727
10.94 €
6
07.05. 12:14:34.542
10.70 €
473
07.05. 12:14:02.972
10.70 €
473
07.05. 12:13:35.245
10.70 €
473
07.05. 12:13:14.376
10.70 €
473
07.05. 12:12:53.245
10.70 €
473
07.05. 12:12:31.113
10.70 €
473
07.05. 12:10:54.893
10.70 €
473
07.05. 12:10:19.027
10.70 €
473
07.05. 09:59:49.791
10.72 €
400

Quotes

TimeSizeBidAskSize
21:25:16.489
30
8.90 €
8.96 €
30
13:46:59.716
3,000
8.50 €
8.82 €
3,000
13:09:50.402
560
8.60 €
8.72 €
560
13:09:19.727
560
8.60 €
8.72 €
560
13:08:39.074
560
8.60 €
8.72 €
560
13:04:14.537
1,219
8.56 €
8.76 €
1,219
13:02:37.602
1,219
8.56 €
8.78 €
1,219
13:16:20.490
500
9.18 €
9.20 €
500
13:15:42.568
520
9.18 €
9.20 €
520
13:14:59.740
520
9.18 €
9.20 €
520

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+20.27 %
Verkauf
400
+15.36 %
Verkauf
200
+15.36 %
Verkauf
26
+12.37 %
Verkauf
900
-26.26 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
14.02 %
85.98 %

Contained in the following Wikifolios

371,036.35 €
141,788.05 €
422,654.96 €
DE000LS9QRK4
9,540.29 €
27,133.61 €