CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036  Trade now
13.1750-0.0500 -0.38 % 05.02. 22:59
Bid
13.1000
Bid Size: 152
Ask
13.2500
Bid Ask: 152
TimePriceVolume
05.02. 17:40:41.996
13.20 €
1
05.02. 17:40:41.219
13.20 €
1
05.02. 17:40:22.170
13.15 €
96
05.02. 17:40:22.166
13.15 €
96
05.02. 17:27:13.858
13.00 €
1
05.02. 17:26:52.875
13.00 €
96
05.02. 11:02:25.341
13.30 €
20
05.02. 11:01:57.988
13.20 €
15
05.02. 10:49:34.498
13.25 €
196
05.02. 10:48:46.543
13.25 €
196
TimeSizeBidAskSize
11:02:25.330
20
13.20 €
13.30 €
20
11:01:57.979
15
13.20 €
13.30 €
15
14:34:24.808
382
13.45 €
13.50 €
382
14:34:23.992
382
13.45 €
13.50 €
382
14:33:23.623
382
13.45 €
13.50 €
382
14:33:22.367
382
13.45 €
13.50 €
382
14:22:03.709
382
13.45 €
13.50 €
382
08:30:18.514
418
12.85 €
12.95 €
418
08:06:41.166
434
12.85 €
12.95 €
434
08:06:27.975
450
12.85 €
12.95 €
450

Master Data

   
Local ID
895036
ISIN
FR0000053506
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
101.80 Tsd.

Key Figures

   
Distance all time high
88.70 %
Distance 52-week-High
12.99 %
Distance 52-week-Low
39.95 %
Vola 30 days
12.09 %
Vola 250 days
35.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.950
+2.124
1 M
14.150
-6.537
6 M
10.650
+24.178
YTD
13.875
-4.685
1 Y
12.025
+9.979
3 Y
18.190
-27.295
5 Y
23.650
-44.080

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Kauf
6000
-
Kauf
6000
-
Verkauf
1
-
Verkauf
1
-