CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036
11.4100-0.1700 -1.47 % 20:34:24
Status: tradeable
 
Bid
11.3600
Bid Size: 219
Ask
11.4600
Ask Size: 219

Performance

Period of time Price Perf.%
1 W
11.120
+3.237
1 M
11.370
+0.967
6 M
13.325
-13.846
YTD
13.875
-17.261
1 Y
10.775
+6.543
3 Y
21.925
-47.640
5 Y
24.875
-53.849

Key Figures

   
Name
CEGEDIM SA EO 0,9528
WKN
895036
ISIN
FR0000053506
Tagesumsatz
0.00
Abstand Allzeithoch
90.19 %
Abstand 52W Hoch
24.47 %

Trades

TimePriceVolume
18.06. 09:11:01.710
11.44 €
222
17.06. 09:04:04.416
11.36 €
152

Quotes

TimeSizeBidAskSize
21:25:16.489
30
8.90 €
8.96 €
30
13:46:59.716
3,000
8.50 €
8.82 €
3,000
13:09:50.402
560
8.60 €
8.72 €
560
13:09:19.727
560
8.60 €
8.72 €
560
13:08:39.074
560
8.60 €
8.72 €
560
13:04:14.537
1,219
8.56 €
8.76 €
1,219
13:02:37.602
1,219
8.56 €
8.78 €
1,219
13:16:20.490
500
9.18 €
9.20 €
500
13:15:42.568
520
9.18 €
9.20 €
520
13:14:59.740
520
9.18 €
9.20 €
520

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
57
+17.11 %
Verkauf
70
-
Verkauf
250
+111.75 %
Kauf
26
+1.20 %
Verkauf
1
+19.91 %

Trends

KaufVerkauf
1M
100.00 %
3M
1.79 %
98.21 %

Contained in the following Wikifolios

374,723.95 €
141,079.29 €
372,736.33 €
26,936.43 €
DE000LS9QRK4
9,175.32 €