CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036
9.5700 € +0.0200 +0.21 % 12:59:37
Status: closed
 
Bid
9.4800 €
Bid Size: 264
Ask
9.6600 €
Ask Size: 264

Performance

Period of time Price Perf.%
1 W
9.710
-1.648
1 M
10.870
-12.144
6 M
10.810
-11.656
YTD
13.875
-31.171
1 Y
11.600
-17.672
3 Y
18.540
-48.490
5 Y
25.025
-61.838

Key Figures

   
Name
CEGEDIM SA EO 0,9528
WKN
895036
ISIN
FR0000053506
Tagesumsatz
0.00
Abstand Allzeithoch
91.84 %
Abstand 52W Hoch
37.17 %

Trades

TimePriceVolume
05.11. 10:09:18.790
9.89 €
1
04.11. 09:57:48.256
9.60 €
4

Quotes

TimeSizeBidAskSize
21:25:16.489
30
8.90 €
8.96 €
30
13:46:59.716
3,000
8.50 €
8.82 €
3,000
13:09:50.402
560
8.60 €
8.72 €
560
13:09:19.727
560
8.60 €
8.72 €
560
13:08:39.074
560
8.60 €
8.72 €
560
13:04:14.537
1,219
8.56 €
8.76 €
1,219
13:02:37.602
1,219
8.56 €
8.78 €
1,219
13:16:20.490
500
9.18 €
9.20 €
500
13:15:42.568
520
9.18 €
9.20 €
520
13:14:59.740
520
9.18 €
9.20 €
520

Top Turbos on CEGEDIM SA EO 0,9528

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.84 %
Kauf
25
-6.84 %
Verkauf
31
-6.84 %
Kauf
1
-6.84 %
Verkauf
20
-22.07 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

355,613.52 €
151,220.26 €
220,438.36 €
12,325.04 €
DE000LS9QRK4
9,153.55 €