Jetzt handeln

CEGEDIM SA EO 0,9528

ISIN: FR0000053506 | WKN: 895036
13,1750-0,0500 -0,38 % 22:35:07
Status: tradeable
Geld
13,1000
Stück: 152
Brief
13,2500
Stück: 152
ZeitKursVolumen
17:40:41.996
13,20 €
1
17:40:41.219
13,20 €
1
17:40:22.170
13,15 €
96
17:40:22.166
13,15 €
96
17:27:13.858
13,00 €
1
17:26:52.875
13,00 €
96
11:02:25.341
13,30 €
20
11:01:57.988
13,20 €
15
10:49:34.498
13,25 €
196
10:48:46.543
13,25 €
196
10:48:14.512
13,25 €
196
10:47:50.360
13,25 €
196
10:44:07.027
13,25 €
196
10:29:50.437
13,25 €
196
10:26:02.500
13,25 €
196
10:24:15.838
13,25 €
196
10:23:28.296
13,25 €
196
10:22:58.761
13,25 €
196
10:20:48.553
13,25 €
196
10:18:21.570
13,25 €
196
10:17:53.092
13,25 €
196
09:55:47.363
13,25 €
196
09:55:31.250
13,25 €
196
09:55:19.237
13,25 €
196
09:55:03.099
13,25 €
196
09:52:07.841
13,25 €
196
09:51:56.326
13,25 €
196
09:51:05.845
13,25 €
196
09:38:43.457
13,30 €
196
09:37:56.872
13,30 €
196
09:37:43.740
13,30 €
196
09:37:30.347
13,30 €
196
09:37:08.233
13,30 €
196
09:36:56.884
13,30 €
196
09:36:25.164
13,30 €
196
09:36:14.992
13,30 €
196
09:36:02.213
13,30 €
196
09:35:48.272
13,30 €
196
09:35:32.181
13,30 €
196
09:35:17.310
13,30 €
196
09:34:57.551
13,30 €
196
09:34:40.548
13,30 €
196
09:33:30.888
13,30 €
196
09:32:00.241
13,30 €
196
09:00:46.490
13,30 €
1
09:00:45.037
13,30 €
1
09:00:43.484
13,30 €
1
09:00:23.296
13,30 €
96
09:00:23.295
13,30 €
96
09:00:23.286
13,30 €
96
ZeitStückGeldBriefStück
11:02:25.330
20
13,20 €
13,30 €
20
11:01:57.979
15
13,20 €
13,30 €
15
14:34:24.808
382
13,45 €
13,50 €
382
14:34:23.992
382
13,45 €
13,50 €
382
14:33:23.623
382
13,45 €
13,50 €
382
14:33:22.367
382
13,45 €
13,50 €
382
14:22:03.709
382
13,45 €
13,50 €
382
08:30:18.514
418
12,85 €
12,95 €
418
08:06:41.166
434
12,85 €
12,95 €
434
08:06:27.975
450
12,85 €
12,95 €
450

Stammdaten

   
WKN
895036
ISIN
FR0000053506
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

   
Tagesumsatz
101,80 Tsd.

Kennzahlen

   
Abstand Allzeithoch
88,70 %
Abstand 52W Hoch
12,99 %
Abstand 52W Tief
39,95 %
Vola 30 Tage
12,09 %
Vola 250 Tage
35,04 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
12,950
+2,124
1 Monat
14,150
-6,537
6 Monate
10,650
+24,178
Lfd. Jahr
13,875
-4,685
1 Jahr
12,025
+9,979
3 Jahre
18,190
-27,295
5 Jahre
23,650
-44,080