LITHIUM AMERICAS CORP.

ISIN: CA53681J1030 | WKN: A3ERHF
3.5235+0.0335 +0.96 % 07:16:52
Status: closed
 
Bid
3.5010
Bid Size: 1,440
Aks
3.5460
Ask Size: 1,440

Key Figures

   
Name
LITHIUM AMERICAS CORP.
WKN
A3ERHF
ISIN
CA53681J1030
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
19.03. 20:28:48.571
3.482 €
50
19.03. 20:13:40.168
3.488 €
150
19.03. 16:40:27.918
3.484 €
15
19.03. 13:39:30.098
3.645 €
150
19.03. 13:31:00.433
3.568 €
111
19.03. 12:51:43.922
3.60 €
200
19.03. 12:24:43.109
3.65 €
450
19.03. 09:41:15.784
3.65 €
400
19.03. 09:13:17.644
3.65 €
83
19.03. 09:03:47.541
3.70 €
1,000

Quotes

TimeSizeBidAskSize
20:28:45.778
50
3.458 €
3.482 €
50
20:28:37.420
50
3.458 €
3.482 €
50
20:13:40.154
150
3.488 €
3.528 €
150
13:42:23.724
8,335
3.553 €
3.64 €
8,335
13:39:27.467
150
3.558 €
3.645 €
150
13:31:00.419
111
3.568 €
3.655 €
111
12:51:43.909
200
3.60 €
3.65 €
200
12:24:42.737
450
3.65 €
3.70 €
450
09:41:13.742
400
3.65 €
3.70 €
400
09:03:41.985
1,000
3.65 €
3.70 €
1,000

Turbo Map on LITHIUM AMERICAS CORP.

  • LITHIUM AMERICAS CORP.

    3.5235 € +0.0335 € +0.96 % 07:16:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6V65 Typ: Call   Leverage: 5.05x Strike: 3.099StopLoss: 3.099Maturity: Open End
2.9603.1713.383
Call
3.5943.8054.017
Put

Wikifolio