LITHIUM AMERICAS CORP.

ISIN: CA53681J1030 | WKN: A3ERHF
4.9350+0.0650 +1.33 % 16:43:27
Status: tradeable
 
Bid
4.9100
Bid Size: 6,191
Aks
4.9600
Ask Size: 6,191

Performance

Period of time Price Perf.%
1 W
4.490
+8.463
1 M
3.490
+39.542
6 M
3.950
+23.291
YTD
4.080
+19.363
1 Y
2.600
+87.308

Key Figures

   
Name
LITHIUM AMERICAS CORP.
WKN
A3ERHF
ISIN
CA53681J1030
Tagesumsatz
5.15 Tsd.
Abstand Allzeithoch
47.47 %
Abstand 52W Hoch
47.47 %

Trades

TimePriceVolume
15:44:51.667
4.58 €
3
12:20:48.734
4.81 €
1,068

Quotes

TimeSizeBidAskSize
16:04:41.844
11
3.392 €
3.429 €
11
12:17:25.247
1,380
3.001 €
3.144 €
1,380
11:06:02.743
150
3.001 €
3.20 €
150
09:08:44.620
400
3.00 €
3.20 €
400
07:32:01.994
380
3.218 €
3.304 €
380
17:13:02.561
25
3.244 €
3.276 €
25
10:03:49.550
6
3.244 €
3.276 €
6
15:24:40.678
695
3.291 €
3.343 €
695
15:16:14.101
1,000
3.289 €
3.341 €
1,000
15:16:14.128
1,000
3.289 €
3.341 €
1,000

Turbo Map on LITHIUM AMERICAS CORP.

  • LITHIUM AMERICAS CORP.

    4.9350 € +0.0650 € +1.33 % 16:43:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WTM Typ: Call   Leverage: 5.45x Strike: 4.184StopLoss: 4.184Maturity: Open End
4.1454.4424.738
Call
5.0345.3305.626
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+37.98 %
Kauf
500
+37.52 %
Verkauf
20
-
Kauf
500
+37.52 %
Kauf
180
-2.16 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
61.76 %
38.24 %
3M
49.07 %
50.93 %

Contained in the following Wikifolios

DE000LS9GPX2
136,437.94 €
117,141.25 €
DE000LS9QCF6
10,607.83 €
378,132.74 €
DE000LS9CGL5
62,718.47 €