ERSTE GROUP BNK INH. O.N.

ISIN: AT0000652011 | WKN: 909943
88.5500-0.7750 -0.87 % 22.03. 18:58
Status: closed
 
Bid
88.0000
Bid Size: 56
Aks
89.1000
Ask Size: 56

Performance

Period of time Price Perf.%
1 W
90.625
-1.903
1 M
106.450
-16.487
6 M
82.700
+7.497
YTD
104.100
-14.601
1 Y
67.430
+31.840
3 Y
30.440
+192.050
5 Y
28.585
+211.002

Key Figures

   
Name
ERSTE GROUP BNK INH. O.N.
WKN
909943
ISIN
AT0000652011
Tagesumsatz
176.70
Abstand Allzeithoch
20.55 %
Abstand 52W Hoch
20.55 %

Trades

TimePriceVolume
22.03. 17:00:46.102
88.35 €
2
20.03. 21:38:26.325
88.95 €
3
20.03. 20:37:18.253
87.90 €
6
20.03. 19:27:51.564
88.45 €
50
20.03. 18:20:54.859
89.00 €
70
20.03. 18:20:54.549
88.65 €
1
20.03. 18:20:50.748
89.10 €
7
20.03. 15:54:04.866
89.80 €
1
20.03. 15:45:52.487
90.00 €
55
20.03. 15:44:56.533
90.05 €
1
20.03. 15:44:11.496
89.90 €
40
20.03. 11:10:03.340
91.25 €
1

Quotes

TimeSizeBidAskSize
17:00:45.928
2
88.35 €
89.45 €
2
20:37:18.239
6
87.90 €
88.15 €
6
19:27:47.017
50
88.45 €
88.80 €
50
18:20:54.846
70
88.75 €
89.00 €
70
16:01:12.762
7
89.75 €
89.95 €
7
15:45:52.474
55
89.85 €
90.00 €
55
15:45:01.191
500
89.50 €
90.30 €
500
15:44:53.234
500
89.65 €
90.30 €
500
15:44:11.483
40
89.90 €
90.40 €
40
21:57:04.799
100
91.55 €
93.05 €
100

Wikifolio