ERSTE GROUP BNK INH. O.N.

ISIN: AT0000652011 | WKN: 909943
99.1500+1.2000 +1.23 % 14:20:43
Status: tradeable
 
Bid
99.1000
Bid Size: 410
Aks
99.2000
Ask Size: 410

Performance

Period of time Price Perf.%
1 W
96.100
+3.330
1 M
99.325
-0.025
6 M
89.900
+10.456
YTD
104.100
-4.611
1 Y
70.100
+41.655
3 Y
33.100
+200.000
5 Y
31.185
+218.422

Key Figures

   
Name
ERSTE GROUP BNK INH. O.N.
WKN
909943
ISIN
AT0000652011
Tagesumsatz
29.30 Tsd.
Abstand Allzeithoch
11.26 %
Abstand 52W Hoch
11.26 %

Trades

TimePriceVolume
09:26:42.949
97.65 €
300
07.05. 20:12:19.255
98.70 €
15
07.05. 18:15:58.467
98.95 €
50
07.05. 18:09:30.257
99.00 €
27
07.05. 18:06:50.146
99.50 €
46
07.05. 16:01:27.109
100.10 €
3
07.05. 12:43:20.485
99.95 €
400
07.05. 12:28:18.948
99.80 €
99
07.05. 12:27:21.702
99.80 €
170
07.05. 12:25:40.065
99.75 €
18
07.05. 12:25:04.531
99.80 €
35

Quotes

TimeSizeBidAskSize
20:56:42.938
77
92.05 €
92.10 €
77
17:54:36.571
87
91.55 €
91.90 €
87
17:25:18.720
16
91.80 €
91.90 €
16
17:03:44.984
4
92.25 €
92.35 €
4
16:01:24.268
8
93.05 €
93.20 €
8
15:35:58.967
50
92.55 €
92.60 €
50
15:21:26.441
19
92.35 €
92.45 €
19
14:13:02.811
60
91.45 €
91.60 €
60
14:11:21.056
35
91.50 €
91.65 €
35
14:11:14.611
35
91.55 €
91.70 €
35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-20.80 %
Verkauf
14
+14.97 %
Verkauf
23
+3.32 %
Kauf
5
+14.97 %
Kauf
9
+14.97 %

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
47.37 %
52.63 %
3M
53.72 %
46.28 %

Contained in the following Wikifolios

DE000LS9AAB3
165,157.97 €
DE000LS9VFA0
164,530.31 €
135,320.03 €
DE000LS9TRU7
148,210.99 €
19,250.12 €