ERSTE GROUP BNK INH. O.N.

ISIN: AT0000652011 | WKN: 909943  Trade now
94.4000-0.5500 -0.58 % 08.03. 18:59
Bid
94.0500
Bid Size: 53
Ask
94.7500
Bid Ask: 53

Performance

Period of time Price Perf.%
1 W
98.750
-3.848
1 M
107.300
-11.510
6 M
83.025
+14.363
YTD
104.100
-8.790
1 Y
67.880
+39.879
3 Y
36.610
+159.355
5 Y
28.610
+231.877

Key Figures

   
Name
ERSTE GROUP BNK INH. O.N.
WKN
909943
ISIN
AT0000652011
Tagesumsatz
0.00
Abstand Allzeithoch
15.15 %
Abstand 52W Hoch
15.15 %

Trades

TimePriceVolume
06.03. 16:48:35.038
94.70 €
5
06.03. 16:07:21.422
94.85 €
45
06.03. 16:01:18.636
95.00 €
2
06.03. 15:27:30.224
95.10 €
1
06.03. 15:11:54.340
95.30 €
20
06.03. 10:25:35.687
96.60 €
1
06.03. 10:02:31.279
97.40 €
1
06.03. 09:46:08.592
97.60 €
1
06.03. 09:02:11.917
97.00 €
125
06.03. 08:44:15.949
97.60 €
30

Quotes

TimeSizeBidAskSize
17:05:38.558
80
95.10 €
95.25 €
80
17:05:19.463
80
95.15 €
95.25 €
80
17:01:40.820
80
95.00 €
95.15 €
80
16:48:30.992
5
94.60 €
94.70 €
5
16:48:17.939
5
94.60 €
94.75 €
5
16:07:19.138
45
94.85 €
95.05 €
45
16:07:00.699
45
94.85 €
95.05 €
45
16:01:13.608
2
95.00 €
95.20 €
2
15:11:51.909
20
95.30 €
95.45 €
20
10:12:34.234
30
96.90 €
97.10 €
30

Wikifolio