ERSTE GROUP BNK INH. O.N.

ISIN: AT0000652011 | WKN: 909943  Trade now
105.8500-3.5000 -3.20 % 05.02. 23:00
Bid
105.6000
Bid Size: 37
Ask
106.1000
Bid Ask: 37
TimePriceVolume
05.02. 19:53:27.503
106.00 €
46
05.02. 18:44:03.562
105.80 €
1
05.02. 16:49:50.747
106.00 €
31
05.02. 13:32:14.580
108.00 €
34
05.02. 11:56:52.766
108.30 €
19
05.02. 09:18:41.022
109.50 €
80
05.02. 09:15:31.445
109.20 €
1
TimeSizeBidAskSize
22:01:39.248
5
105.50 €
106.00 €
5
19:53:25.917
46
106.00 €
106.40 €
46
17:32:26.476
95
105.80 €
106.30 €
95
16:49:50.737
31
105.90 €
106.00 €
31
13:32:13.080
34
108.00 €
108.10 €
34
11:56:52.393
19
108.30 €
108.40 €
19
09:18:38.235
80
109.50 €
109.70 €
80
09:18:22.685
80
109.50 €
109.70 €
80
22:06:00.512
3
109.10 €
109.50 €
3
19:22:46.401
246
109.10 €
109.60 €
246

Master Data

   
Local ID
909943
ISIN
AT0000652011
Business
Banken
Origin
Österreich
Number of Shares
429.80 Mio.
Market Capitalization
45.56 Mrd.

Turnover

   
Daily turnover
22.87 Tsd.

Key Figures

   
Distance all time high
0.85 %
Distance 52-week-High
0.85 %
Distance 52-week-Low
129.09 %
Vola 30 days
18.83 %
Vola 250 days
54.56 %
KGV
9.90 (2021)
KCV
0.44 (2020)
Price gain/Stock
4.170 (2021)
Cashflow/Stock
56.990 (2020)

Performance

Period of time Price Perf.%
1 W
108.850
+1.929
1 M
104.950
+5.717
6 M
81.900
+35.470
YTD
104.100
+6.580
1 Y
59.290
+87.131
3 Y
34.925
+217.681
5 Y
26.845
+313.299

Wikifolio