AMERICAS GOLD+SILVER O.N.

ISIN: CA03062D8035 | WKN: A41EY4  Trade now
6.2250-0.9500 -13.24 % 30.01. 23:00
Bid
6.1500
Bid Size: 701
Ask
6.3000
Bid Ask: 701
TimePriceVolume
30.01. 20:30:40.821
6.50 €
3,000
30.01. 19:09:23.319
6.25 €
400
30.01. 18:04:30.321
6.45 €
1,550
30.01. 17:16:44.820
6.80 €
15
30.01. 14:57:18.479
6.20 €
450
30.01. 14:42:09.848
6.60 €
500
30.01. 12:48:53.880
6.65 €
1,505
30.01. 09:17:31.580
6.40 €
300
30.01. 09:12:48.418
6.40 €
500
30.01. 09:12:41.352
6.40 €
500
TimeSizeBidAskSize
21:39:16.521
9,000
6.25 €
6.30 €
9,000
21:39:11.070
9,000
6.25 €
6.30 €
9,000
20:30:35.161
3,000
6.35 €
6.50 €
3,000
20:25:23.084
3,000
6.35 €
6.50 €
3,000
20:17:06.930
3,000
6.30 €
6.45 €
3,000
19:57:50.016
300
6.30 €
6.45 €
300
19:57:26.312
300
6.30 €
6.45 €
300
19:51:58.779
60
6.25 €
6.40 €
60
19:51:57.268
6
6.25 €
6.40 €
6
19:38:52.691
190
6.15 €
6.20 €
190

Master Data

   
Local ID
A41EY4
ISIN
CA03062D8035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
94.74 Tsd.

Key Figures

   
Distance all time high
19.15 %
Distance 52-week-High
19.15 %
Distance 52-week-Low
828.20 %
Vola 30 days
51.11 %
Vola 250 days
148.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.875
-8.889
1 M
4.750
+51.053
YTD
4.350
+64.943

Wikifolio