Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ
35.9500+0.2250 +0.63 % 14:29:51
Status: tradeable
 
Bid
35.9000
Bid Size: 1,122
Aks
36.0000
Ask Size: 1,122

Performance

Period of time Price Perf.%
1 W
33.525
+6.562
1 M
36.450
-1.989
6 M
28.650
+24.695
YTD
37.730
-5.314

Key Figures

   
Name
Barrick Mining Corp.
WKN
A417GQ
ISIN
CA06849F1080
Tagesumsatz
18.29 Tsd.
Abstand Allzeithoch
21.84 %
Abstand 52W Hoch
21.84 %

Trades

TimePriceVolume
14:08:37.099
35.95 €
7
12:52:53.160
36.00 €
200
11:32:51.663
35.90 €
2
10:21:44.888
35.90 €
300

Quotes

TimeSizeBidAskSize
21:30:26.818
225
32.40 €
32.48 €
225
20:27:05.018
30
32.28 €
32.31 €
30
20:25:04.219
29
32.24 €
32.28 €
29
20:23:59.028
110
32.23 €
32.27 €
110
18:20:32.879
85
32.43 €
32.46 €
85
18:08:43.320
196
32.36 €
32.41 €
196
18:08:39.931
150
32.36 €
32.40 €
150
17:55:33.047
100
32.37 €
32.43 €
100
17:52:38.882
120
32.38 €
32.44 €
120
17:43:29.029
250
32.39 €
32.44 €
250

Turbo Map on Barrick Mining Corp.

  • Barrick Mining Corp.

    35.9500 € +0.2250 € +0.63 % 14:29:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KFM Typ: Call   Leverage: 6.66x Strike: 31.206StopLoss: 31.206Maturity: Open End
WKN: LX8KE5 Typ: Call   Leverage: 8.26x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX8Z50 Typ: Call   Leverage: 10.27x Strike: 33.210StopLoss: 33.210Maturity: Open End
WKN: LX8Z51 Typ: Call   Leverage: 14.38x Strike: 34.210StopLoss: 34.210Maturity: Open End
WKN: LX8Z52 Typ: Call   Leverage: 23.97x Strike: 35.210StopLoss: 35.210Maturity: Open End
WKN: LX8KFE Typ: Call   Leverage: 8.17x Strike: 32.214StopLoss: 32.214Maturity: Open End
WKN: LX8Z53 Typ: Call   Leverage: 14.10x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8L45 Typ: Call   Leverage: 8.08x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
30.19832.35534.512
Call
WKN: LX8K3Y Typ: Put   Leverage: 9.34x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX8L4G Typ: Put   Leverage: 6.04x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8GXT Typ: Put   Leverage: 9.10x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8FWM Typ: Put   Leverage: 5.85x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
36.66938.82640.983
Put

Related Products

60
14

Top Derivate on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
14.10x
10.12.2026
0.380
0.390
Put
9.34x
10.12.2026
0.400
0.410
Put
9.10x
15.06.2026
0.430
0.440
Call
8.26x
15.06.2026
0.440
0.450
Call
8.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-
Kauf
250
+3.01 %
Kauf
1
+30.23 %
Verkauf
25
+51.77 %
Verkauf
30
+51.77 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
37.21 %
62.79 %
1M
50.77 %
49.23 %
3M
51.32 %
48.68 %

Contained in the following Wikifolios

393,234.30 €
15,896,772.08 €
597,849.25 €
1,452,028.30 €
DE000LS9KHU7
2,617,292.19 €