Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ  Trade now
40.4000+0.0800 +0.20 % 04.02. 23:00
Bid
40.1500
Bid Size: 1,241
Ask
40.6500
Bid Ask: 1,241
TimePriceVolume
04.02. 22:59:14.801
40.57 €
50
04.02. 22:18:14.010
40.41 €
30
04.02. 21:44:54.416
39.65 €
1,300
04.02. 20:41:48.276
39.37 €
1
04.02. 20:33:28.258
39.23 €
1
04.02. 20:31:24.658
39.24 €
20
04.02. 20:03:42.583
38.90 €
60
04.02. 19:36:53.743
38.96 €
2
04.02. 19:05:22.186
38.52 €
700
04.02. 18:55:50.115
38.47 €
40
TimeSizeBidAskSize
22:59:14.770
50
40.22 €
40.57 €
50
22:58:53.153
50
40.15 €
40.60 €
50
22:18:12.255
30
40.41 €
40.60 €
30
22:18:06.591
30
40.41 €
40.60 €
30
22:17:39.915
10
40.41 €
40.60 €
10
21:59:52.669
1,180
40.18 €
40.22 €
1,180
21:59:44.835
1,180
40.18 €
40.22 €
1,180
21:59:31.984
1,180
40.21 €
40.25 €
1,180
21:59:24.014
1,180
40.22 €
40.26 €
1,180
21:59:15.092
1,180
40.22 €
40.26 €
1,180

Master Data

   
Local ID
A417GQ
ISIN
CA06849F1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
405.27 Tsd.

Key Figures

   
Distance all time high
11.78 %
Distance 52-week-High
11.78 %
Distance 52-week-Low
160.00 %
Vola 30 days
11.09 %
Vola 250 days
32.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.490
-9.373
1 M
37.670
+7.035
6 M
19.130
+110.768
YTD
37.730
+6.865

Turbo Map on Barrick Mining Corp.

  • Barrick Mining Corp.

    40.4000 € +0.0800 € +0.20 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E6G Typ: Call   Leverage: 5.80x Strike: 34.141StopLoss: 34.141Maturity: Open End
WKN: LX7KPV Typ: Call   Leverage: 6.54x Strike: 34.983StopLoss: 34.983Maturity: Open End
WKN: LX7YNC Typ: Call   Leverage: 8.11x Strike: 35.987StopLoss: 35.987Maturity: Open End
WKN: LX7YND Typ: Call   Leverage: 9.90x Strike: 36.987StopLoss: 36.987Maturity: Open End
WKN: LX7YNE Typ: Call   Leverage: 13.09x Strike: 37.987StopLoss: 37.987Maturity: Open End
WKN: LX7E0B Typ: Call   Leverage: 5.71x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
33.93636.36038.784
Call
WKN: LX7MQ1 Typ: Put   Leverage: 5.27x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
41.20843.63246.056
Put

Related Products

4
3

Top Derivate on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.700
0.720
Call
5.71x
15.06.2026
0.770
-
Put
5.27x
15.06.2026
0.890
0.910
Call
4.51x
15.06.2026
0.980
-
Put
4.14x
15.06.2026
1.090
1.110
Call
3.69x
15.06.2026

Wikifolio