Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ
33.4500-1.6500 -4.70 % 21:27:01
Status: tradeable
 
Bid
33.4000
Bid Size: 1,712
Ask
33.5000
Ask Size: 1,712

Performance

Period of time Price Perf.%
1 W
36.875
-4.814
1 M
35.575
-1.335
6 M
38.670
-9.232
YTD
37.730
-6.971
1 Y
18.280
+92.013

Key Figures

   
Name
Barrick Mining Corp.
WKN
A417GQ
ISIN
CA06849F1080
Tagesumsatz
44.14 Tsd.
Abstand Allzeithoch
23.20 %
Abstand 52W Hoch
23.20 %

Trades

TimePriceVolume
21:03:32.891
33.55 €
200
20:02:01.295
33.80 €
5
17:00:20.938
33.90 €
1,000
12:07:21.388
34.40 €
17
11:58:49.301
34.35 €
9
11:57:13.137
34.50 €
1
10:32:13.875
34.30 €
1
10:00:02.371
34.30 €
4
09:47:06.830
34.10 €
15
08:57:57.423
34.25 €
50
08:37:16.098
34.50 €
1

Quotes

TimeSizeBidAskSize
21:30:26.818
225
32.40 €
32.48 €
225
20:27:05.018
30
32.28 €
32.31 €
30
20:25:04.219
29
32.24 €
32.28 €
29
20:23:59.028
110
32.23 €
32.27 €
110
18:20:32.879
85
32.43 €
32.46 €
85
18:08:43.320
196
32.36 €
32.41 €
196
18:08:39.931
150
32.36 €
32.40 €
150
17:55:33.047
100
32.37 €
32.43 €
100
17:52:38.882
120
32.38 €
32.44 €
120
17:43:29.029
250
32.39 €
32.44 €
250

Turbo Map on Barrick Mining Corp.

  • Barrick Mining Corp.

    33.4500 € -1.6500 € -4.70 % 21:27:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65NC Typ: Call   Leverage: 5.83x Strike: 28.306StopLoss: 28.306Maturity: Open End
WKN: LX6855 Typ: Call   Leverage: 7.19x Strike: 29.342StopLoss: 29.342Maturity: Open End
WKN: LX8K47 Typ: Call   Leverage: 8.14x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX87FW Typ: Call   Leverage: 8.89x Strike: 30.349StopLoss: 30.349Maturity: Open End
WKN: LX8KFM Typ: Call   Leverage: 12.07x Strike: 31.368StopLoss: 31.368Maturity: Open End
WKN: LX8L45 Typ: Call   Leverage: 15.72x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX9E73 Typ: Call   Leverage: 18.78x Strike: 32.363StopLoss: 32.363Maturity: Open End
WKN: LX9E74 Typ: Call   Leverage: 52.00x Strike: 33.365StopLoss: 33.365Maturity: Open End
28.09830.10532.112
Call
WKN: LX9H7M Typ: Put   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX8340 Typ: Put   Leverage: 5.50x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
34.11936.12638.133
Put

Related Products

49
6

Top Derivate on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
15.72x
10.12.2026
0.400
0.410
Call
8.14x
10.12.2026
0.620
0.630
Put
5.50x
10.12.2026
0.600
0.610
Call
5.50x
10.12.2026
0.800
0.810
Call
4.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
46
Verkauf
1
+35.31 %
Verkauf
100
+26.07 %
Kauf
3
+27.30 %
Verkauf
650
+8.02 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
59.68 %
40.32 %
1M
65.23 %
34.77 %
3M
53.89 %
46.11 %

Contained in the following Wikifolios

505,727.91 €
290,828.65 €
1,628,880.81 €
805,556.93 €
179,167.39 €