Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ  Trade now
37.1150+0.2650 +0.72 % 15:30:43
Bid
37.0600
Bid Size: 1,629
Ask
37.1700
Bid Ask: 1,629
TimePriceVolume
13:27:45.032
37.37 €
500
12:59:42.941
37.31 €
50
12:50:56.525
37.34 €
1
12:28:48.267
37.33 €
1
12:06:29.056
37.34 €
1
11:55:19.624
37.39 €
80
11:38:57.089
37.26 €
46
11:30:02.970
37.35 €
80
11:21:35.850
37.33 €
60
10:52:40.198
37.35 €
1,500
TimeSizeBidAskSize
14:55:05.583
100
37.35 €
37.39 €
100
14:50:38.299
500
37.35 €
37.39 €
500
13:27:44.991
500
37.37 €
37.40 €
500
13:27:34.345
500
37.37 €
37.40 €
500
13:26:36.000
500
37.37 €
37.40 €
500
12:59:42.930
50
37.31 €
37.36 €
50
12:20:53.962
50
37.32 €
37.33 €
50
11:55:16.493
80
37.35 €
37.39 €
80
11:38:54.098
46
37.25 €
37.26 €
46
11:38:52.408
46
37.25 €
37.26 €
46

Master Data

   
Local ID
A417GQ
ISIN
CA06849F1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
157.61 Tsd.

Key Figures

   
Distance all time high
2.47 %
Distance 52-week-High
2.47 %
Distance 52-week-Low
137.63 %
Vola 30 days
10.73 %
Vola 250 days
31.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.500
+6.812
1 M
31.860
+15.662
6 M
18.655
+97.534
YTD
16.030
+129.881

Turbo Map on Barrick Mining Corp.

  • Barrick Mining Corp.

    37.1150 € +0.2650 € +0.72 % 15:30:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D5L Typ: Call   Leverage: 6.13x Strike: 31.672StopLoss: 31.672Maturity: Open End
WKN: LX7EHJ Typ: Call   Leverage: 6.50x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7D5M Typ: Call   Leverage: 7.33x Strike: 32.676StopLoss: 32.676Maturity: Open End
WKN: LX7E0B Typ: Call   Leverage: 9.97x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7E6G Typ: Call   Leverage: 9.34x Strike: 33.810StopLoss: 33.810Maturity: Open End
31.17733.40435.630
Call
WKN: LX7G7V Typ: Put   Leverage: 14.10x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX7G7W Typ: Put   Leverage: 7.87x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX7G7X Typ: Put   Leverage: 5.54x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
37.85740.08442.311
Put

Related Products

57
4

Top Derivate on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Put
14.10x
15.06.2026
0.370
0.380
Call
9.97x
15.06.2026
0.470
0.480
Put
7.87x
15.06.2026
0.570
0.580
Call
6.50x
15.06.2026
0.670
0.680
Put
5.54x
15.06.2026

Wikifolio