Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ
37.9500- 0.00 % 09.08. 19:01
Status: closed
 
Bid
37.9000
Bid Size: 1,583
Ask
38.0000
Ask Size: 1,583

Performance

Period of time Price Perf.%
1 W
32.000
+18.594
1 M
32.175
+17.949
6 M
39.140
-3.040
YTD
37.730
+0.583
1 Y
20.110
+88.712

Key Figures

   
Name
Barrick Mining Corp.
WKN
A417GQ
ISIN
CA06849F1080
Tagesumsatz
7.69 Tsd.
Abstand Allzeithoch
16.97 %
Abstand 52W Hoch
16.97 %

Trades

TimePriceVolume
09.08. 17:20:22.422
37.70 €
204
08.08. 12:37:56.861
37.90 €
3
08.08. 12:15:49.971
38.00 €
200
08.08. 12:11:00.578
37.90 €
200

Quotes

TimeSizeBidAskSize
21:30:26.818
225
32.40 €
32.48 €
225
20:27:05.018
30
32.28 €
32.31 €
30
20:25:04.219
29
32.24 €
32.28 €
29
20:23:59.028
110
32.23 €
32.27 €
110
18:20:32.879
85
32.43 €
32.46 €
85
18:08:43.320
196
32.36 €
32.41 €
196
18:08:39.931
150
32.36 €
32.40 €
150
17:55:33.047
100
32.37 €
32.43 €
100
17:52:38.882
120
32.38 €
32.44 €
120
17:43:29.029
250
32.39 €
32.44 €
250

Top Turbos on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.460
0.480
Call
8.02x
10.12.2026
0.650
0.670
Call
5.71x
10.12.2026
0.850
0.870
Call
4.38x
10.12.2026
1.040
1.060
Call
3.59x
10.12.2026
1.240
1.260
Call
3.02x
10.12.2026
1.430
1.450
Call
2.62x
10.12.2026
0.390
0.410
Put
9.43x
10.12.2026
0.600
0.620
Put
6.18x
10.12.2026
0.800
0.820
Put
4.65x
10.12.2026
1.010
1.030
Put
3.70x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
37
-15.22 %
Kauf
52
-15.22 %
Kauf
52
-15.22 %
Kauf
52
-15.22 %
Kauf
30
+77.77 %

Trends

KaufVerkauf
1W
81.82 %
18.18 %
1M
75.14 %
24.86 %
3M
61.68 %
38.32 %

Contained in the following Wikifolios

453,719.38 €
1,553,291.69 €
DE000LS9KHU7
2,352,058.44 €
184,948.52 €
987,947.83 €