Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ
36.8750 € -0.9500 -2.51 % 12:13:45
Status: tradeable
 
Bid
36.8500 €
Bid Size: 1,060
Ask
36.9000 €
Ask Size: 1,060

Performance

Period of time Price Perf.%
1 W
33.125
+14.189
1 M
36.650
+3.206
6 M
36.600
+3.347
YTD
37.730
+0.252
1 Y
30.130
+25.539

Key Figures

   
Name
Barrick Mining Corp.
WKN
A417GQ
ISIN
CA06849F1080
Tagesumsatz
79.16 Tsd.
Abstand Allzeithoch
17.24 %
Abstand 52W Hoch
17.24 %

Trades

TimePriceVolume
11:45:08.899
36.90 €
200
11:44:59.270
36.90 €
538
11:25:58.792
37.05 €
80
10:34:15.922
37.25 €
200
10:03:52.425
37.25 €
50
09:58:16.626
37.40 €
1,000
08:44:20.613
37.40 €
40
07:31:43.889
37.65 €
20

Quotes

TimeSizeBidAskSize
21:30:26.818
225
32.40 €
32.48 €
225
20:27:05.018
30
32.28 €
32.31 €
30
20:25:04.219
29
32.24 €
32.28 €
29
20:23:59.028
110
32.23 €
32.27 €
110
18:20:32.879
85
32.43 €
32.46 €
85
18:08:43.320
196
32.36 €
32.41 €
196
18:08:39.931
150
32.36 €
32.40 €
150
17:55:33.047
100
32.37 €
32.43 €
100
17:52:38.882
120
32.38 €
32.44 €
120
17:43:29.029
250
32.39 €
32.44 €
250

Top Turbos on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
10.11x
17.06.2027
0.540
0.550
Call
6.77x
10.12.2026
0.560
0.570
Call
6.53x
17.06.2027
0.730
0.740
Call
4.95x
10.12.2026
0.760
0.770
Call
4.82x
17.06.2027
0.160
0.170
Put
22.97x
10.12.2026
0.160
0.170
Put
22.97x
17.06.2027
0.480
0.490
Put
7.61x
17.06.2027
0.510
0.520
Put
7.31x
10.12.2026
0.680
0.690
Put
5.39x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+8.36 %
Kauf
1
+5.35 %
Verkauf
1300
-21.33 %
Kauf
21
-11.11 %
Kauf
1
+14.95 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
81.54 %
18.46 %
1M
79.23 %
20.77 %
3M
63.90 %
36.10 %

Contained in the following Wikifolios

5,091,039.45 €
450,435.27 €
199,835.86 €
DE000LS9KHU7
2,138,939.91 €
1,040,823.45 €