Barrick Mining Corp.

ISIN: CA06849F1080 | WKN: A417GQ
32.1250-0.0950 -0.29 % 19:00:24
Status: closed
 
Bid
32.1100
Bid Size: 776
Aks
32.1400
Ask Size: 776

Performance

Period of time Price Perf.%
1 W
37.290
-13.596
1 M
40.700
-20.835
6 M
29.960
+7.543
YTD
37.730
-14.604

Key Figures

   
Name
Barrick Mining Corp.
WKN
A417GQ
ISIN
CA06849F1080
Tagesumsatz
51.38 Tsd.
Abstand Allzeithoch
29.50 %
Abstand 52W Hoch
29.50 %

Trades

TimePriceVolume
17:39:33.303
32.11 €
1,600
21.03. 11:48:57.802
32.24 €
50
21.03. 10:53:42.564
32.24 €
100
21.03. 10:02:45.657
32.20 €
80
21.03. 10:02:00.297
32.20 €
35
21.03. 10:00:02.852
32.24 €
100

Quotes

TimeSizeBidAskSize
17:39:31.195
1,600
32.11 €
32.14 €
1,600
12:17:51.925
1
32.20 €
32.24 €
1
11:48:52.351
50
32.20 €
32.24 €
50
10:53:40.055
100
32.20 €
32.24 €
100
10:02:45.483
80
32.20 €
32.24 €
80
10:02:00.254
35
32.20 €
32.24 €
35
10:00:01.491
100
32.20 €
32.24 €
100
22:40:32.548
175
32.05 €
32.17 €
175
22:08:49.903
75
32.04 €
32.11 €
75
22:08:44.059
1
32.04 €
32.11 €
1

Turbo Map on Barrick Mining Corp.

  • Barrick Mining Corp.

    32.1250 € -0.0950 € -0.29 % 19:00:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68XY Typ: Call   Leverage: 7.14x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX6855 Typ: Call   Leverage: 8.23x Strike: 28.925StopLoss: 28.925Maturity: Open End
WKN: LX7DWG Typ: Call   Leverage: 12.35x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7DG1 Typ: Call   Leverage: 16.90x Strike: 30.969StopLoss: 30.969Maturity: Open End
WKN: LX7D5L Typ: Call   Leverage: 72.91x Strike: 31.985StopLoss: 31.985Maturity: Open End
WKN: LX65NC Typ: Call   Leverage: 6.55x Strike: 27.908StopLoss: 27.908Maturity: Open End
WKN: LX6856 Typ: Call   Leverage: 11.07x Strike: 29.950StopLoss: 29.950Maturity: Open End
WKN: LX8G8U Typ: Call   Leverage: 2.00x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
26.98528.91330.840
Call
WKN: LX8GXU Typ: Put   Leverage: 5.54x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
32.76834.69536.623
Put

Related Products

50
11

Top Derivate on Barrick Mining Corp.

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
12.35x
15.06.2026
0.440
0.460
Call
7.14x
15.06.2026
0.570
0.590
Put
5.54x
15.06.2026
0.640
0.660
Call
4.94x
15.06.2026
0.780
0.800
Put
4.06x
15.06.2026

Wikifolio