Jetzt handeln
Barrick Mining Corp.
ISIN: CA06849F1080 | WKN: A417GQ
31,4750 €
-0,7650 -2,37 %
13.11. 23:00
Status: closed
Geld
31,4300 €
Stück: 1.552
Brief
31,5200 €
Stück: 1.552
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 22:57:42.347 | 31,35 € | 30 | |
13.11. 21:50:43.518 | 31,39 € | 600 | |
13.11. 21:43:10.364 | 31,45 € | 217 | |
13.11. 21:23:20.587 | 31,25 € | 19 | |
13.11. 21:02:26.467 | 31,21 € | 3 | |
13.11. 20:51:33.638 | 31,39 € | 304 | |
13.11. 20:51:20.444 | 31,39 € | 304 | |
13.11. 20:51:15.102 | 31,39 € | 304 | |
13.11. 20:49:14.337 | 31,32 € | 304 | |
13.11. 20:45:49.454 | 31,33 € | 304 | |
13.11. 20:35:19.716 | 31,19 € | 100 | |
13.11. 20:27:35.468 | 31,20 € | 100 | |
13.11. 20:09:10.763 | 31,09 € | 10 | |
13.11. 20:00:10.900 | 31,28 € | 759 | |
13.11. 19:59:38.447 | 31,27 € | 3.036 | |
13.11. 19:51:06.068 | 31,44 € | 150 | |
13.11. 19:32:10.804 | 31,50 € | 10 | |
13.11. 18:14:16.682 | 31,86 € | 12 | |
13.11. 18:09:26.657 | 31,83 € | 152 | |
13.11. 18:08:50.453 | 31,83 € | 304 | |
13.11. 18:06:26.653 | 31,81 € | 304 | |
13.11. 18:05:50.672 | 31,82 € | 304 | |
13.11. 18:03:07.478 | 31,82 € | 29 | |
13.11. 18:00:57.968 | 31,82 € | 304 | |
13.11. 18:00:34.694 | 31,80 € | 304 | |
13.11. 18:00:03.530 | 31,83 € | 304 | |
13.11. 17:59:13.623 | 31,81 € | 304 | |
13.11. 17:45:59.283 | 31,87 € | 304 | |
13.11. 17:42:56.422 | 31,87 € | 304 | |
13.11. 17:38:51.213 | 31,85 € | 304 | |
13.11. 17:32:37.354 | 32,03 € | 12 | |
13.11. 17:26:51.590 | 32,01 € | 304 | |
13.11. 17:20:42.863 | 32,04 € | 304 | |
13.11. 17:19:40.599 | 32,00 € | 304 | |
13.11. 17:16:08.221 | 32,02 € | 304 | |
13.11. 17:15:57.674 | 32,02 € | 304 | |
13.11. 17:08:15.244 | 32,03 € | 72 | |
13.11. 16:51:49.988 | 31,92 € | 17 | |
13.11. 16:51:27.055 | 31,94 € | 21 | |
13.11. 16:50:26.003 | 31,98 € | 42 | |
13.11. 16:47:45.023 | 31,94 € | 63 | |
13.11. 16:41:38.591 | 32,06 € | 37 | |
13.11. 16:40:35.058 | 32,07 € | 15 | |
13.11. 16:26:08.088 | 32,02 € | 10.465 | |
13.11. 16:26:06.518 | 32,02 € | 10.465 | |
13.11. 16:25:09.921 | 32,05 € | 10.465 | |
13.11. 16:23:59.737 | 31,97 € | 4.186 | |
13.11. 16:23:59.733 | 31,97 € | 4.186 | |
13.11. 16:23:03.734 | 31,99 € | 4.186 | |
13.11. 16:21:09.160 | 32,09 € | 14 | |
13.11. 16:20:42.929 | 32,06 € | 7 | |
13.11. 16:10:44.357 | 32,02 € | 2.229 | |
13.11. 16:08:15.875 | 32,11 € | 11.143 | |
13.11. 16:07:05.539 | 32,04 € | 1 | |
13.11. 16:07:04.268 | 32,05 € | 22.285 | |
13.11. 16:02:21.060 | 31,99 € | 22.285 | |
13.11. 16:01:45.195 | 31,97 € | 22.285 | |
13.11. 16:01:15.844 | 31,96 € | 22.285 | |
13.11. 16:01:15.843 | 31,96 € | 22.285 | |
13.11. 15:58:35.613 | 31,93 € | 4.457 | |
13.11. 15:53:41.518 | 32,11 € | 18 | |
13.11. 15:47:10.362 | 32,15 € | 20 | |
13.11. 15:30:03.976 | 32,22 € | 1 | |
13.11. 15:15:45.364 | 32,36 € | 15 | |
13.11. 15:15:38.056 | 32,30 € | 100 | |
13.11. 15:12:24.810 | 32,32 € | 15 | |
13.11. 15:06:43.076 | 32,44 € | 1.400 | |
13.11. 14:29:38.200 | 32,55 € | 35 | |
13.11. 14:19:13.876 | 32,58 € | 40 | |
13.11. 14:01:04.381 | 32,67 € | 100 | |
13.11. 13:38:14.469 | 32,71 € | 1 | |
13.11. 12:54:15.722 | 32,59 € | 50 | |
13.11. 11:55:55.021 | 32,62 € | 945 | |
13.11. 11:52:31.826 | 32,69 € | 125 | |
13.11. 11:21:04.016 | 32,79 € | 300 | |
13.11. 11:16:09.317 | 32,79 € | 450 | |
13.11. 10:44:36.553 | 32,69 € | 70 | |
13.11. 10:44:13.586 | 32,69 € | 100 | |
13.11. 10:42:08.317 | 32,76 € | 30 | |
13.11. 10:37:28.080 | 32,61 € | 399 | |
13.11. 10:28:27.951 | 32,72 € | 8 | |
13.11. 10:25:22.165 | 32,68 € | 6 | |
13.11. 09:40:21.041 | 32,61 € | 31 | |
13.11. 09:30:05.069 | 32,66 € | 150 | |
13.11. 09:29:52.665 | 32,66 € | 100 | |
13.11. 09:15:42.406 | 32,60 € | 200 | |
13.11. 09:14:12.781 | 32,63 € | 30 | |
13.11. 09:10:51.104 | 32,62 € | 150 | |
13.11. 09:05:57.897 | 32,36 € | 15 | |
13.11. 08:34:08.361 | 32,43 € | 100 | |
13.11. 08:29:42.472 | 32,46 € | 200 | |
13.11. 08:25:16.289 | 32,23 € | 350 | |
13.11. 08:01:04.513 | 32,23 € | 101 | |
13.11. 07:54:48.253 | 32,47 € | 100 | |
13.11. 07:46:33.742 | 32,47 € | 85 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:50:43.505 | 600 | 31,28 € | 31,39 € | 600 |
21:36:40.110 | 600 | 31,33 € | 31,42 € | 600 |
21:36:40.442 | 600 | 31,33 € | 31,42 € | 600 |
20:35:16.492 | 100 | 31,08 € | 31,19 € | 100 |
20:27:32.358 | 100 | 31,10 € | 31,20 € | 100 |
20:11:17.210 | 1.000 | 31,13 € | 31,24 € | 1.000 |
20:10:04.682 | 1.000 | 31,19 € | 31,29 € | 1.000 |
20:09:07.472 | 10 | 31,09 € | 31,19 € | 10 |
20:08:42.456 | 10 | 31,08 € | 31,18 € | 10 |
19:51:02.491 | 150 | 31,39 € | 31,44 € | 150 |
Stammdaten
WKN | A417GQ |
ISIN | CA06849F1080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 6,81 Mio. |
Kennzahlen
Abstand Allzeithoch | 0,56 % |
Abstand 52W Hoch | 0,56 % |
Abstand 52W Tief | 107,90 % |
Vola 30 Tage | 10,66 % |
Vola 250 Tage | 30,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,165 | +14,468 | |
1 Monat | 28,940 | +11,403 | |
Lfd. Jahr | 16,030 | +101,123 |
Top Derivate auf Barrick Mining Corp.
Aktuelle Nachrichten
11.08.2025 13:43
Trader-Interview mit Urban Jäckle: Von Deutz bis Barrick Gold – Chancen rund um den Globus
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 100 | - |
Enthalten in folgenden Wikifolios
DE000LS9AVX3
138.866.623,25 €
DE000LS9KHU7
1.092.588,86 €
DE000LS9BFD6
37.177.899,66 €
DE000LS9UNT6
179.592,89 €
DE000LS9KTE6
361.013,87 €