JP MORGAN CH. DL 1

ISIN: US46625H1005 | WKN: 850628
302.9000 € +1.9500 +0.65 % 10:38:55
Status: tradeable
 
Bid
302.1000 €
Bid Size: 366
Ask
303.7000 €
Ask Size: 366

Performance

Period of time Price Perf.%
1 W
304.875
-1.287
1 M
297.500
+1.160
6 M
256.350
+17.398
YTD
278.150
+8.197
1 Y
271.825
+10.715
3 Y
135.250
+122.514
5 Y
144.360
+108.472

Key Figures

   
Name
JP MORGAN CH. DL 1
WKN
850628
ISIN
US46625H1005
Tagesumsatz
302.95
Abstand Allzeithoch
6.19 %
Abstand 52W Hoch
6.19 %

Trades

TimePriceVolume
09:32:25.361
302.95 €
1
06.11. 21:38:05.115
301.00 €
4
06.11. 18:37:16.816
302.00 €
7
06.11. 15:39:12.106
302.65 €
10
06.11. 10:01:26.867
301.00 €
13
06.11. 09:09:15.367
298.65 €
1
06.11. 07:46:48.654
300.50 €
1

Quotes

TimeSizeBidAskSize
20:12:07.828
5
250.90 €
251.25 €
5
18:54:47.476
20
251.35 €
251.80 €
20
17:00:02.997
2
251.20 €
251.50 €
2
16:01:36.754
3
252.65 €
252.90 €
3
15:48:55.838
9
252.15 €
252.45 €
9
14:25:41.122
2
252.50 €
253.55 €
2
14:25:32.025
2
252.45 €
252.95 €
2
14:24:25.661
2
252.55 €
253.00 €
2
14:23:04.323
2
252.95 €
253.30 €
2
14:22:39.003
1
252.90 €
253.30 €
1

Top Turbos on JP MORGAN CH. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
500
-
Verkauf
3
-9.41 %
Kauf
400
-
Verkauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
52.63 %
47.37 %
1M
62.14 %
37.86 %
3M
58.68 %
41.32 %

Contained in the following Wikifolios

DE000LS9RPP5
219,119.65 €
DE000LS9PMG5
60,209.75 €
DE000LS9UUD5
357,171.39 €
DE000LS9KTE6
315,648.35 €
217,339.91 €