L&S Indikation

 JP Morgan Chase

ISIN: US46625H1005 | WKN: 850628  Trade now
90.4400-1.6850 -1.83 % 28.05. 22:59
Bid
90.1700
Bid Size: 543
Ask
90.7100
Bid Ask: 543
TimePriceVolume
28.05. 21:50:33.912
89.99 €
50
28.05. 21:21:55.898
90.81 €
70
28.05. 21:10:06.750
90.83 €
80
28.05. 20:53:08.011
90.68 €
25
28.05. 19:41:30.999
91.22 €
100
28.05. 19:11:20.776
91.20 €
50
28.05. 18:06:03.856
90.47 €
100
28.05. 17:21:19.641
90.00 €
100
28.05. 17:03:19.638
90.30 €
70
28.05. 16:29:33.005
90.72 €
50
TimeSizeBidAskSize
28.05. 22:58:00
2,172
90.27 €
90.64 €
2,172
28.05. 22:57:00
1,629
90.29 €
90.62 €
1,629
28.05. 22:56:00
4,344
90.28 €
90.61 €
4,344
28.05. 22:55:00
2,715
90.27 €
90.60 €
2,715
28.05. 22:54:00
1,629
90.24 €
90.61 €
1,629
28.05. 22:53:00
2,715
90.23 €
90.60 €
2,715
28.05. 22:52:00
2,715
90.25 €
90.46 €
2,715
28.05. 22:51:00
1,629
90.25 €
90.46 €
1,629
28.05. 22:50:00
3,258
90.23 €
90.44 €
3,258

Master Data

Local ID
850628
ISIN
US46625H1005
Business
Banken
Origin
USA
Number of Shares
3.08 Mrd.
Market Capitalization
277.84 Mrd.

Turnover

Daily turnover
128.03 Tsd.

Key Figures

Distance all time high
31.76 %
Distance 52-week-High
31.76 %
Distance 52-week-Low
22.79 %
Vola 30 days
10.14 %
Vola 250 days
29.39 %
KGV
13.00 (2019)
KCV
71.11 (2019)
Price gain/Stock
10.750 (2019)
Cashflow/Stock
1.960 (2019)

Performance

Period of time Price Perf.%
1 W
82.285
+6.350
1 M
87.845
-0.381
6 M
119.880
-27.002
YTD
126.240
-30.680
1 Y
97.282
-10.045
3 Y
76.443
+14.478
5 Y
60.515
+44.609

Turbo Map on JP Morgan Chase

  • JP Morgan Chase

    90.4400 € -1.6850 € -1.83 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS19DP Typ: Call   Leverage: 0.00x Strike: 76.418StopLoss: 76.418Maturity: Open End
75.97081.39686.822
Call
92.24997.675103.102
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
35
-
Kauf
60
-
Verkauf
131
-
Verkauf
100
-
Kauf
10
-

Contained in the following Wikifolios

113,156.19 €
34,609.56 €
DE000LS9JCJ3
15,837.55 €
14,996.55 €
13,436.28 €