JP Morgan Chase

ISIN: US46625H1005 | WKN: 850628  Trade now
84.2950+2.5000 +3.06 % 07.08. 22:59
Bid
83.8700
Bid Size: 611
Ask
84.7200
Bid Ask: 611
TimePriceVolume
07.08. 19:35:59.169
84.00 €
20
07.08. 16:56:36.019
82.36 €
26
07.08. 16:45:51.863
82.50 €
30
07.08. 16:31:08.260
82.43 €
6
07.08. 14:31:18.158
82.52 €
90
07.08. 13:29:16.966
82.17 €
40
07.08. 12:12:06.003
81.66 €
3
TimeSizeBidAskSize
07.08. 22:58:00
1,833
84.12 €
84.47 €
1,833
07.08. 22:57:00
2,444
84.10 €
84.46 €
2,444
07.08. 22:56:00
3,666
84.09 €
84.46 €
3,666
07.08. 22:55:00
3,666
84.09 €
84.46 €
3,666
07.08. 22:54:00
2,444
84.09 €
84.46 €
2,444
07.08. 22:53:00
2,444
84.10 €
84.47 €
2,444
07.08. 22:52:00
4,888
84.09 €
84.51 €
4,888
07.08. 22:51:00
1,222
84.09 €
84.51 €
1,222
07.08. 22:50:00
3,666
84.10 €
84.51 €
3,666

Master Data

Local ID
850628
ISIN
US46625H1005
Business
Banken
Origin
USA
Number of Shares
3.08 Mrd.
Market Capitalization
258.16 Mrd.

Turnover

Daily turnover
21.10 Tsd.

Key Figures

Distance all time high
41.17 %
Distance 52-week-High
41.17 %
Distance 52-week-Low
14.77 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
13.00 (2019)
KCV
71.11 (2019)
Price gain/Stock
10.750 (2019)
Cashflow/Stock
1.960 (2019)

Performance

Period of time Price Perf.%
1 W
82.090
-0.359
1 M
84.040
-2.671
6 M
125.390
-34.768
YTD
126.240
-35.207
1 Y
96.465
-15.208
3 Y
79.569
+2.798
5 Y
61.990
+31.949

Turbo Map on JP Morgan Chase

  • JP Morgan Chase

    84.2950 € +2.5000 € +3.06 % 07.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS19DP Typ: Call   Leverage: 2.00x Strike: 76.418StopLoss: 76.418Maturity: Open End
70.80875.86680.923
Call
85.98191.03996.096
Put

Wikifolio