JP MORGAN CH. DL 1

ISIN: US46625H1005 | WKN: 850628
299.9500+5.7500 +1.95 % 14.07. 23:00
Status: closed
 
Bid
299.6500
Bid Size: 374
Ask
300.2500
Ask Size: 374

Performance

Period of time Price Perf.%
1 W
296.975
-0.934
1 M
277.025
+6.200
6 M
264.425
+11.260
YTD
278.150
+5.770
1 Y
248.025
+18.617
3 Y
133.400
+120.540
5 Y
130.830
+124.872

Key Figures

   
Name
JP MORGAN CH. DL 1
WKN
850628
ISIN
US46625H1005
Tagesumsatz
13.26 Tsd.
Abstand Allzeithoch
2.52 %
Abstand 52W Hoch
2.52 %

Trades

TimePriceVolume
14.07. 17:07:21.847
300.60 €
1
14.07. 15:02:40.700
288.00 €
5
14.07. 14:14:44.664
285.05 €
10
14.07. 12:59:51.054
288.10 €
25
14.07. 11:22:07.974
293.65 €
1
14.07. 09:07:14.114
294.70 €
3
14.07. 09:03:15.187
293.45 €
1

Quotes

TimeSizeBidAskSize
20:12:07.828
5
250.90 €
251.25 €
5
18:54:47.476
20
251.35 €
251.80 €
20
17:00:02.997
2
251.20 €
251.50 €
2
16:01:36.754
3
252.65 €
252.90 €
3
15:48:55.838
9
252.15 €
252.45 €
9
14:25:41.122
2
252.50 €
253.55 €
2
14:25:32.025
2
252.45 €
252.95 €
2
14:24:25.661
2
252.55 €
253.00 €
2
14:23:04.323
2
252.95 €
253.30 €
2
14:22:39.003
1
252.90 €
253.30 €
1

Top Turbos on JP MORGAN CH. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+41.87 %
Kauf
1
+23.20 %
Kauf
250
+9.19 %
Kauf
1
+13.57 %
Kauf
1
+4.50 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
70.83 %
29.17 %
1M
59.55 %
40.45 %
3M
58.59 %
41.41 %

Contained in the following Wikifolios

DE000LS9UUD5
482,799.71 €
DE000LS9KTE6
318,058.15 €
DE000LS9RPP5
201,215.28 €
59,064.33 €
DE000LS9CHS8
545,961.03 €