ABN AMRO

ISIN: NL0011540547 | WKN: A143G0
29.7300-0.0500 -0.17 % 13:44:54
Status: tradeable
 
Bid
29.7200
Bid Size: 1,685
Aks
29.7400
Ask Size: 1,685

Performance

Period of time Price Perf.%
1 W
29.600
+0.608
1 M
28.905
+3.027
6 M
26.845
+10.933
YTD
30.390
-2.007
1 Y
18.960
+57.068
3 Y
14.325
+107.888
5 Y
10.956
+171.815

Key Figures

   
Name
ABN AMRO
WKN
A143G0
ISIN
NL0011540547
Tagesumsatz
29.99
Abstand Allzeithoch
8.82 %
Abstand 52W Hoch
8.82 %

Trades

TimePriceVolume
07:30:31.116
29.99 €
1
06.05. 21:57:13.210
29.99 €
1
06.05. 13:28:46.180
30.24 €
3
06.05. 12:19:55.280
30.06 €
1,700
06.05. 12:19:29.920
30.06 €
1,700
06.05. 12:19:03.040
30.06 €
1,700

Quotes

TimeSizeBidAskSize
08:27:17.529
1,000
25.16 €
25.51 €
1,000
08:14:08.476
125
25.68 €
25.90 €
125
08:13:38.536
125
25.68 €
25.90 €
125
08:09:07.366
194
25.71 €
26.08 €
194
08:07:16.835
194
25.65 €
26.01 €
194
08:06:50.003
194
25.65 €
26.01 €
194
08:05:48.360
194
25.65 €
26.01 €
194
07:56:14.916
200
25.49 €
25.57 €
200
16:45:12.238
100
26.17 €
26.19 €
100
12:01:21.687
635
26.87 €
26.89 €
635

Turbo Map on ABN AMRO

  • ABN AMRO

    29.7300 € -0.0500 € -0.17 % 13:44:54
Turbos
OpenEnd without SL
OpenEnd with SL
24.97326.75728.541
Call
30.32532.10833.892
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+13.41 %
Verkauf
3
+13.41 %
Kauf
13
+19.44 %
Kauf
41
-
Kauf
12
+25.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
42.42 %
57.58 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9UGF9
43,107.69 €
19,250.25 €
137,228.38 €
DE000LS9ATQ1
383,484.34 €
DE000LS9VHR0
28,223.73 €