ABN AMRO

ISIN: NL0011540547 | WKN: A143G0
43.2950+0.6500 +1.52 % 22:58:09
Status: closed
 
Bid
42.9400
Bid Size: 306
Ask
43.6500
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
42.590
+0.129
1 M
41.505
+2.747
6 M
27.570
+54.679
YTD
30.390
+40.326
1 Y
25.725
+65.773
3 Y
13.783
+209.414
5 Y
11.708
+264.238

Key Figures

   
Name
ABN AMRO
WKN
A143G0
ISIN
NL0011540547
Tagesumsatz
43.51
Abstand Allzeithoch
2.51 %
Abstand 52W Hoch
2.51 %

Trades

TimePriceVolume
17:20:32.333
43.51 €
1
15.09. 18:29:25.058
42.84 €
500
15.09. 14:56:40.444
43.20 €
1
15.09. 09:18:09.286
42.30 €
1
15.09. 09:02:13.340
42.60 €
1

Quotes

TimeSizeBidAskSize
08:27:17.529
1,000
25.16 €
25.51 €
1,000
08:14:08.476
125
25.68 €
25.90 €
125
08:13:38.536
125
25.68 €
25.90 €
125
08:09:07.366
194
25.71 €
26.08 €
194
08:07:16.835
194
25.65 €
26.01 €
194
08:06:50.003
194
25.65 €
26.01 €
194
08:05:48.360
194
25.65 €
26.01 €
194
07:56:14.916
200
25.49 €
25.57 €
200
16:45:12.238
100
26.17 €
26.19 €
100
12:01:21.687
635
26.87 €
26.89 €
635

Top Turbos on ABN AMRO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.69 %
Verkauf
1
+17.69 %
Kauf
1
+17.69 %
Kauf
1
+17.69 %
Verkauf
2
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
44.44 %
55.56 %
1M
50.98 %
49.02 %
3M
53.89 %
46.11 %

Contained in the following Wikifolios

DE000LS9UR34
207,258.18 €
DE000LS9UGF9
49,585.74 €
192,341.29 €
183,660.91 €
DE000LS9ATQ1
397,868.91 €