NEBIUS GROUP CL.A DL-,01

ISIN: NL0009805522 | WKN: A1JGSL
150.9400+0.4100 +0.27 % 05.05. 23:00
Status: closed
 
Bid
150.6000
Bid Size: 469
Aks
151.2800
Ask Size: 469

Performance

Period of time Price Perf.%
1 W
116.200
+29.544
1 M
93.750
+60.565
6 M
101.500
+48.305
YTD
77.000
+95.494
1 Y
21.100
+613.412
3 Y
13.299
+1,031.890
5 Y
53.960
+178.966

Key Figures

   
Name
NEBIUS GROUP CL.A DL-,01
WKN
A1JGSL
ISIN
NL0009805522
Tagesumsatz
108.22 Tsd.
Abstand Allzeithoch
1.81 %
Abstand 52W Hoch
1.81 %

Trades

TimePriceVolume
05.05. 20:15:37.612
150.50 €
5
05.05. 19:56:27.169
150.02 €
1
05.05. 19:17:49.333
150.22 €
3
05.05. 18:32:41.261
150.40 €
48
05.05. 17:13:41.006
149.18 €
10
05.05. 17:11:45.874
149.64 €
1
05.05. 16:29:22.980
152.46 €
21
05.05. 15:53:43.592
149.04 €
10
05.05. 15:48:21.497
149.30 €
2
05.05. 15:31:22.340
145.02 €
8
05.05. 15:09:08.899
148.44 €
12
05.05. 14:52:28.286
149.78 €
15
05.05. 14:46:57.367
149.58 €
1
05.05. 13:35:33.108
147.82 €
20
05.05. 12:58:18.232
148.68 €
35
05.05. 12:53:11.191
148.98 €
20
05.05. 12:49:10.222
148.62 €
30
05.05. 12:41:11.776
148.36 €
1
05.05. 12:26:59.541
147.94 €
10
05.05. 12:22:52.413
150.04 €
100
05.05. 12:11:24.416
150.22 €
1
05.05. 12:04:51.827
150.60 €
7
05.05. 12:00:41.834
151.48 €
16
05.05. 11:43:24.389
151.90 €
1
05.05. 11:30:46.940
152.90 €
8
05.05. 11:29:46.185
152.62 €
49
05.05. 11:16:00.029
152.98 €
13
05.05. 11:13:43.085
152.54 €
15
05.05. 10:40:01.094
152.64 €
25
05.05. 10:37:37.268
152.86 €
3
05.05. 10:31:16.096
152.88 €
1
05.05. 09:49:02.556
153.16 €
1
05.05. 08:27:39.009
151.96 €
100
05.05. 08:10:32.578
152.16 €
11
05.05. 08:09:12.115
152.90 €
4
05.05. 07:51:27.815
154.18 €
40
05.05. 07:45:53.220
153.98 €
65

Quotes

TimeSizeBidAskSize
21:19:21.863
5
98.00 €
98.50 €
5
21:06:21.716
50
97.50 €
98.50 €
50
20:50:22.842
50
98.50 €
99.00 €
50
20:50:14.970
50
98.50 €
99.00 €
50
20:45:39.963
50
98.00 €
98.50 €
50
20:45:32.781
50
98.00 €
98.50 €
50
20:45:22.380
50
98.00 €
98.50 €
50
20:45:17.329
50
98.00 €
98.50 €
50
18:32:36.305
36
99.00 €
99.50 €
36
18:32:04.928
26
99.00 €
99.50 €
26

Turbo Map on NEBIUS GROUP CL.A DL-,01

  • NEBIUS GROUP CL.A DL-,01

    150.9400 € +0.4100 € +0.27 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YU5 Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: Open End
WKN: LX8YU2 Typ: Call   Leverage: 2.00x Strike: 135.000StopLoss: 135.000Maturity: Open End
WKN: LX8YUY Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: Open End
WKN: LX8YUU Typ: Call   Leverage: 2.00x Strike: 145.000StopLoss: 145.000Maturity: Open End
WKN: LX8YUN Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: Open End
126.790135.846144.902
Call
WKN: LX8RRV Typ: Put   Leverage: 4.63x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8RRW Typ: Put   Leverage: 3.46x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX6UXH Typ: Put   Leverage: 4.63x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2026
153.959163.015172.072
Put

Related Products

26
4

Top Derivate on NEBIUS GROUP CL.A DL-,01

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Put
4.63x
16.06.2026
0.320
0.330
Put
4.63x
10.12.2026
0.430
0.440
Put
3.46x
10.12.2026
0.540
0.550
Put
2.76x
10.12.2026
0.550
0.560
Put
2.71x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+38.21 %
Verkauf
1
+10.49 %
Verkauf
30
+4.27 %
Verkauf
100
+16.20 %
Verkauf
23
+87.03 %

Trends

KaufVerkauf
1T
49.21 %
50.79 %
1W
47.97 %
52.03 %
1M
50.30 %
49.70 %
3M
58.12 %
41.88 %

Contained in the following Wikifolios

7,302,171.98 €
DE000LS9MDE6
3,128,448.89 €
175,560.87 €
DE000LS9CWS7
1,265,916.10 €
164,916.08 €