X(IE)-MSCI WO.HE.CA. 1CDL

ISIN: IE00BM67HK77 | WKN: A113FD
50.9100-0.0800 -0.16 % 07:30:17
Bid
50.7700
Bid Size: 246
Ask
51.0500
Ask Size: 246

Performance

Zeitraum Kurs Perf.%
1 Woche
48.915
+4.242
1 Monat
49.043
+3.971
6 Monate
49.813
+2.364
Lfd. Jahr
50.173
+1.629
1 Jahr
43.718
+16.635
3 Jahre
44.868
+13.646
5 Jahre
39.475
+29.170

Basedata

   
WKN
A113FD
ISIN
IE00BM67HK77
Tagesumsatz
0.00
Abstand Allzeithoch
5.77 %
Abstand 52W Hoch
2.05 %

Trades

TimePriceVolume
24.06. 18:04:56.484
50.84 €
32
24.06. 16:16:51.114
51.07 €
28
24.06. 16:02:48.624
51.26 €
15
24.06. 15:59:09.098
51.26 €
24
24.06. 10:49:25.137
50.44 €
1,900
24.06. 10:14:18.270
50.50 €
180

Quotes

TimeSizeBidAskSize
22:04:01.057
25
46.55 €
48.07 €
25
22:03:43.097
30
46.55 €
48.07 €
30
21:18:24.613
497
46.585 €
48.01 €
497
19:29:21.027
458
47.325 €
47.465 €
458
16:02:57.727
8
47.635 €
47.66 €
8
15:21:46.165
50
47.43 €
47.46 €
50
15:02:42.419
34
47.57 €
47.595 €
34
13:32:31.361
100
47.855 €
47.925 €
100
12:55:04.815
200
47.87 €
47.92 €
200
11:46:16.581
525
47.175 €
47.215 €
525