X(IE)-MSCI WO.HE.CA. 1CDL

ISIN: IE00BM67HK77 | WKN: A113FD
53.8500+0.4800 +0.90 % 18:36:51
Bid
53.7300
Bid Size: 235
Ask
53.9700
Ask Size: 235

Performance

Zeitraum Kurs Perf.%
1 Woche
52.350
+1.948
1 Monat
52.645
+1.377
6 Monate
50.065
+6.601
Lfd. Jahr
50.173
+6.373
1 Jahr
42.863
+24.514
3 Jahre
45.328
+17.743
5 Jahre
42.058
+26.898

Basedata

   
WKN
A113FD
ISIN
IE00BM67HK77
Tagesumsatz
0.00
Abstand Allzeithoch
2.80 %
Abstand 52W Hoch
2.80 %

Trades

TimePriceVolume
07.08. 12:48:13.919
53.33 €
1
06.08. 16:23:58.672
52.74 €
27
06.08. 13:28:46.907
53.26 €
55
06.08. 09:45:46.321
53.14 €
1

Quotes

TimeSizeBidAskSize
22:04:01.057
25
46.55 €
48.07 €
25
22:03:43.097
30
46.55 €
48.07 €
30
21:18:24.613
497
46.585 €
48.01 €
497
19:29:21.027
458
47.325 €
47.465 €
458
16:02:57.727
8
47.635 €
47.66 €
8
15:21:46.165
50
47.43 €
47.46 €
50
15:02:42.419
34
47.57 €
47.595 €
34
13:32:31.361
100
47.855 €
47.925 €
100
12:55:04.815
200
47.87 €
47.92 €
200
11:46:16.581
525
47.175 €
47.215 €
525