ENERGY FUELS INC.

ISIN: CA2926717083 | WKN: A1W757
6.9310 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
6.8960 €
Bid Size: 1,160
Ask
6.9660 €
Ask Size: 1,160

Performance

Period of time Price Perf.%
1 W
6.740
+2.834
1 M
9.760
-28.986
6 M
18.380
-62.291
YTD
14.240
-51.327
1 Y
17.740
-60.930
3 Y
7.535
-8.016
5 Y
6.805
+1.852

Key Figures

   
Name
ENERGY FUELS INC.
WKN
A1W757
ISIN
CA2926717083
Tagesumsatz
1.39 Tsd.
Abstand Allzeithoch
95.90 %
Abstand 52W Hoch
70.29 %

Trades

TimePriceVolume
31.10. 11:05:32.929
6.966 €
200
30.10. 19:36:46.806
6.682 €
1
30.10. 19:34:14.465
6.70 €
2
30.10. 19:34:09.433
6.666 €
1
30.10. 18:10:22.584
6.832 €
78
30.10. 17:26:09.899
6.888 €
300
30.10. 17:22:37.357
6.852 €
80
30.10. 16:54:33.444
6.868 €
250
30.10. 16:40:21.231
6.838 €
293
30.10. 15:24:19.862
6.80 €
150
30.10. 14:37:57.254
6.818 €
1
30.10. 14:37:51.635
6.77 €
1
30.10. 13:35:22.126
6.986 €
1
30.10. 13:35:11.379
6.996 €
1
30.10. 13:35:02.086
6.996 €
1
30.10. 13:34:54.416
6.996 €
1
30.10. 11:24:59.345
7.112 €
140

Quotes

TimeSizeBidAskSize
16:04:30.437
100
15.125 €
15.19 €
100
14:34:39.181
1,000
14.555 €
14.625 €
1,000
14:21:53.423
1,000
14.78 €
14.845 €
1,000
14:14:04.577
50
14.72 €
14.86 €
50
13:58:59.200
1,000
14.89 €
14.915 €
1,000
13:23:34.595
1,000
14.66 €
14.775 €
1,000
12:40:40.047
215
14.755 €
14.85 €
215
12:21:59.431
135
14.67 €
14.81 €
135
12:17:07.870
135
14.735 €
14.875 €
135
11:56:06.044
190
13.86 €
13.955 €
190

Top Turbos on ENERGY FUELS INC.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
4.98x
16.06.2027
0.130
0.150
Call
4.98x
10.12.2026
0.220
0.240
Call
3.03x
10.12.2026
0.320
0.340
Call
2.11x
16.06.2027
0.160
0.180
Put
4.10x
16.06.2027
0.370
0.390
Put
1.83x
16.06.2027
0.580
0.600
Put
1.18x
16.06.2027
0.790
0.810
Put
0.87x
16.06.2027
0.810
0.830
Put
0.85x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-99.70 %
Kauf
600
-99.70 %
Verkauf
420
-99.70 %
Kauf
420
-99.70 %
Verkauf
410
-99.70 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
77.27 %
22.73 %
1M
58.11 %
41.89 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9PVY9
454,716.71 €
91,252.21 €
145,865.99 €
557,578.64 €
21,955.42 €