ENERGY FUELS INC.

ISIN: CA2926717083 | WKN: A1W757
13.9700-1.0800 -7.18 % 19.05. 23:00
Status: closed
 
Bid
13.9300
Bid Size: 333
Ask
14.0100
Ask Size: 333

Performance

Period of time Price Perf.%
1 W
17.868
-11.403
1 M
17.398
-9.010
6 M
13.770
+14.960
YTD
14.240
+11.166
1 Y
3.918
+304.084
3 Y
5.555
+184.968
5 Y
4.899
+223.127

Key Figures

   
Name
ENERGY FUELS INC.
WKN
A1W757
ISIN
CA2926717083
Tagesumsatz
26.41 Tsd.
Abstand Allzeithoch
90.63 %
Abstand 52W Hoch
34.34 %

Trades

TimePriceVolume
19.05. 22:57:05.978
14.015 €
20
19.05. 22:34:52.298
14.07 €
350
19.05. 22:17:47.075
13.90 €
300
19.05. 21:33:01.851
13.905 €
60
19.05. 20:55:15.857
14.005 €
1
19.05. 20:55:06.675
14.00 €
1
19.05. 20:55:02.321
14.005 €
92
19.05. 20:54:57.695
14.005 €
88
19.05. 18:10:24.960
13.95 €
40
19.05. 16:56:25.863
14.045 €
700
19.05. 16:29:17.723
14.14 €
50
19.05. 12:45:13.482
14.985 €
100
19.05. 07:35:54.111
15.16 €
70

Quotes

TimeSizeBidAskSize
16:04:30.437
100
15.125 €
15.19 €
100
14:34:39.181
1,000
14.555 €
14.625 €
1,000
14:21:53.423
1,000
14.78 €
14.845 €
1,000
14:14:04.577
50
14.72 €
14.86 €
50
13:58:59.200
1,000
14.89 €
14.915 €
1,000
13:23:34.595
1,000
14.66 €
14.775 €
1,000
12:40:40.047
215
14.755 €
14.85 €
215
12:21:59.431
135
14.67 €
14.81 €
135
12:17:07.870
135
14.735 €
14.875 €
135
11:56:06.044
190
13.86 €
13.955 €
190

Turbo Map on ENERGY FUELS INC.

  • ENERGY FUELS INC.

    13.9700 € -1.0800 € -7.18 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L7K Typ: Call   Leverage: 4.83x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
WKN: LX7L1S Typ: Call   Leverage: 4.67x Strike: 12.139StopLoss: 12.139Maturity: Open End
WKN: LX7MHF Typ: Call   Leverage: 5.39x Strike: 12.548StopLoss: 12.548Maturity: Open End
WKN: LX7MX5 Typ: Call   Leverage: 5.52x Strike: 12.636StopLoss: 12.636Maturity: Open End
WKN: LX8D50 Typ: Call   Leverage: 7.01x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX7PFP Typ: Call   Leverage: 6.80x Strike: 13.161StopLoss: 13.161Maturity: Open End
WKN: LX7PFQ Typ: Call   Leverage: 8.87x Strike: 13.684StopLoss: 13.684Maturity: Open End
WKN: LX8D51 Typ: Call   Leverage: 4.67x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX7L1T Typ: Call   Leverage: 4.52x Strike: 12.036StopLoss: 12.036Maturity: Open End
WKN: LX7PQZ Typ: Call   Leverage: 7.01x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2026
WKN: LX7PFL Typ: Call   Leverage: 8.24x Strike: 13.571StopLoss: 13.571Maturity: Open End
WKN: LX7PFK Typ: Call   Leverage: 6.37x Strike: 13.058StopLoss: 13.058Maturity: Open End
11.73512.57313.411
Call
WKN: LX844V Typ: Put   Leverage: 2.00x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
14.24915.08815.926
Put

Related Products

20
26

Top Derivate on ENERGY FUELS INC.

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
15.50x
10.12.2026
0.180
0.220
Call
7.01x
10.12.2026
0.180
0.220
Call
7.01x
16.06.2026
0.270
0.310
Call
4.83x
16.06.2026
0.280
0.320
Call
4.67x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+101.32 %
Kauf
16
+102.53 %
Kauf
16
+109.06 %
Kauf
9
+70.62 %
Kauf
9
+89.64 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
66.67 %
33.33 %
1M
46.15 %
53.85 %
3M
54.76 %
45.24 %

Contained in the following Wikifolios

DE000LS9PVY9
313,515.17 €
127,087.95 €
21,236.01 €
16,818.55 €
671,933.84 €