ENERGY FUELS INC.

ISIN: CA2926717083 | WKN: A1W757  Trade now
19.4200+1.4300 +7.95 % 22:56:51
Bid
19.3700
Bid Size: 223
Ask
19.4700
Bid Ask: 223

Performance

Period of time Price Perf.%
1 W
17.940
+0.279
1 M
15.640
+15.026
6 M
8.200
+119.390
YTD
14.240
+26.334
1 Y
5.011
+259.010
3 Y
6.869
+161.920
5 Y
4.397
+309.143

Key Figures

   
Distance all time high
89.36 %
Distance 52-week-High
25.38 %
Distance 52-week-Low
530.01 %
Vola 30 days
49.98 %
Vola 250 days
144.86 %
KGV
763.00 (2021)
KCV
-17.98 (2020)
Price gain/Stock
0.010 (2021)
Cashflow/Stock
-0.240 (2020)

Trades

TimePriceVolume
19:55:32.761
19.435 €
1
19:50:50.685
19.39 €
100
18:16:34.149
19.425 €
100
17:03:31.802
19.08 €
1
17:02:06.751
19.105 €
42
16:41:24.512
18.765 €
500
15:50:46.013
18.23 €
200
15:45:19.117
18.19 €
500
15:09:48.568
17.655 €
200
12:55:09.793
17.805 €
100

Quotes

TimeSizeBidAskSize
19:50:43.805
100
19.30 €
19.39 €
100
18:16:29.516
100
19.335 €
19.425 €
100
17:17:04.896
150
19.195 €
19.295 €
150
17:16:56.913
150
19.195 €
19.29 €
150
17:16:50.683
150
19.205 €
19.29 €
150
17:16:41.487
150
19.20 €
19.30 €
150
17:16:35.620
150
19.20 €
19.29 €
150
17:15:58.488
150
19.20 €
19.28 €
150
16:50:02.862
400
18.95 €
18.995 €
400
16:41:23.239
500
18.675 €
18.765 €
500

Turbo Map on ENERGY FUELS INC.

  • ENERGY FUELS INC.

    19.4200 € +1.4300 € +7.95 % 22:56:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX711W Typ: Call   Leverage: 2.00x Strike: 16.330StopLoss: 16.330Maturity: Open End
WKN: LX711Z Typ: Call   Leverage: 2.00x Strike: 16.930StopLoss: 16.930Maturity: Open End
WKN: LX711Y Typ: Call   Leverage: 2.00x Strike: 17.330StopLoss: 17.330Maturity: Open End
WKN: LX711X Typ: Call   Leverage: 2.00x Strike: 16.830StopLoss: 16.830Maturity: Open End
WKN: LX7110 Typ: Call   Leverage: 2.00x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
16.31317.47818.643
Call
WKN: LX706G Typ: Put   Leverage: 8.83x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX70QB Typ: Put   Leverage: 6.07x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX7X82 Typ: Put   Leverage: 4.52x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX709Q Typ: Put   Leverage: 8.45x Strike: 19.950StopLoss: 19.950Maturity: Open End
WKN: LX7YHE Typ: Put   Leverage: 4.32x Strike: 21.949StopLoss: 21.949Maturity: Open End
19.80820.97422.139
Put

Related Products

29
19

Top Derivate on ENERGY FUELS INC.

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Put
8.83x
16.06.2026
0.300
0.340
Put
6.07x
16.06.2026
0.410
0.450
Put
4.52x
16.06.2026
4.550
4.950
Call
4.10x
16.06.2026
0.460
0.500
Call
4.05x
16.06.2026

Wikifolio