Jetzt handeln ISHARES DI.A.OPEN END Z. 

ISIN: XS2940466316 | WKN: A4A59K
5.8613-0.2975 -4.83 % 14:46:55
Geld
5.8600
Stück: 815
Brief
5.8625
Stück: 815

Performance

Zeitraum Kurs Perf.%
1 Woche
7.066
-12.837
1 Monat
8.050
-23.489
6 Monate
9.819
-37.275
Lfd. Jahr
7.670
-19.703

Last Trades

TimePriceVolume
14:18:22.547
5.8775 €
3,405
14:15:57.295
5.869 €
850
14:13:26.207
5.89 €
240
13:55:51.104
5.859 €
82
13:47:05.052
5.85 €
1
13:29:17.065
5.895 €
250
13:20:06.834
5.88 €
1,800
13:19:47.347
5.878 €
1
13:16:22.697
5.899 €
3,770
13:15:49.234
5.8995 €
1

Last Quotes

TimeSizeBidAskSize
14:32:58.896
1,000
5.874 €
5.876 €
1,000
14:18:22.439
3,405
5.8745 €
5.8775 €
3,405
14:15:57.278
850
5.865 €
5.869 €
850
14:13:26.190
240
5.8875 €
5.89 €
240
14:02:10.569
273
5.87 €
5.873 €
273
13:55:51.013
82
5.857 €
5.859 €
82
13:47:47.553
9,492
5.861 €
5.8685 €
9,492
13:39:54.587
1,771
5.872 €
5.8755 €
1,771
13:32:24.407
520
5.884 €
5.888 €
520
13:29:09.797
250
5.893 €
5.895 €
250