ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
5.5080-0.1118 -1.99 % 20:37:14
Bid
5.4870
Bid Size: 894
Ask
5.5290
Ask Size: 894

Performance

Zeitraum Kurs Perf.%
1 Woche
5.526
+1.697
1 Monat
5.583
+0.664
6 Monate
5.765
-2.516
Lfd. Jahr
7.670
-26.731
1 Jahr
10.181
-44.799

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
9.16 Tsd.
Abstand Allzeithoch
47.85 %
Abstand 52W Hoch
47.85 %

Trades

TimePriceVolume
18:44:36.184
5.5495 €
1
18:44:36.141
5.5495 €
1
15:34:21.456
5.60 €
1
14:01:00.105
5.623 €
26
11:29:11.733
5.621 €
1,601

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845