ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
5.5828+0.0553 +1.00 % 10.07. 23:00
Bid
5.5545
Bid Size: 909
Ask
5.6110
Ask Size: 909

Performance

Zeitraum Kurs Perf.%
1 Woche
5.478
+0.907
1 Monat
5.333
+3.653
6 Monate
7.780
-28.954
Lfd. Jahr
7.670
-27.934
1 Jahr
9.721
-43.140

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
5.06 Tsd.
Abstand Allzeithoch
48.71 %
Abstand 52W Hoch
48.71 %

Trades

TimePriceVolume
10.07. 15:42:25.048
5.618 €
900
10.07. 10:16:42.622
5.602 €
1

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845