ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
5.4745-0.1540 -2.74 % 23.06. 23:00
Bid
5.4470
Bid Size: 893
Ask
5.5020
Ask Size: 893

Performance

Zeitraum Kurs Perf.%
1 Woche
5.665
-0.639
1 Monat
6.414
-12.247
6 Monate
7.456
-24.505
Lfd. Jahr
7.670
-26.617
1 Jahr
9.006
-37.499

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
6.33 Tsd.
Abstand Allzeithoch
47.77 %
Abstand 52W Hoch
47.77 %

Trades

TimePriceVolume
23.06. 22:39:09.507
5.5025 €
1
23.06. 22:12:33.941
5.503 €
1
23.06. 11:42:31.613
5.45 €
1
23.06. 11:23:11.530
5.463 €
1
23.06. 11:11:36.393
5.461 €
2
23.06. 09:32:06.585
5.491 €
1,147

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845