ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
6.1925 € -0.2583 -4.00 % 23:00:00
Bid
6.1300 €
Bid Size: 783
Ask
6.2550 €
Ask Size: 783

Performance

Zeitraum Kurs Perf.%
1 Woche
6.790
-4.992
1 Monat
7.427
-13.145
6 Monate
6.791
-5.003
Lfd. Jahr
7.670
-15.896
1 Jahr
8.476
-23.897

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
71.43 Tsd.
Abstand Allzeithoch
40.14 %
Abstand 52W Hoch
23.15 %

Trades

TimePriceVolume
22:42:03.078
6.2105 €
1
22:42:03.011
6.2105 €
1
17:11:10.017
6.2155 €
805
16:57:04.506
6.213 €
1
15:32:53.953
6.262 €
1,200
13:50:09.479
6.251 €
1,550
12:42:31.595
6.254 €
1,000
09:38:32.921
6.199 €
300
09:33:04.979
6.189 €
300
09:27:50.446
6.1875 €
404

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845