ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
6.1470+0.1008 +1.67 % 11:26:18
Geld
6.1460
Stück: 832
Brief
6.1480
Stück: 832

Performance

Zeitraum Kurs Perf.%
1 Woche
6.230
-2.949
1 Monat
5.842
+3.493
6 Monate
9.360
-35.400
Lfd. Jahr
7.670
-21.170
1 Jahr
8.125
-25.585

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
83.50 Tsd.
Abstand Allzeithoch
43.89 %
Abstand 52W Hoch
43.89 %

Trades

TimePriceVolume
10:41:43.941
6.1415 €
13,497
09:09:14.833
6.10 €
100

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845