ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
6.7795-0.0010 -0.01 % 08.05. 19:21
Geld
6.7540
Stück: 740
Brief
6.8050
Stück: 740

Performance

Zeitraum Kurs Perf.%
1 Woche
6.526
+3.895
1 Monat
6.093
+11.289
6 Monate
8.797
-22.920
Lfd. Jahr
7.670
-11.597
1 Jahr
9.118
-25.638

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
26.47 Tsd.
Abstand Allzeithoch
37.08 %
Abstand 52W Hoch
37.08 %

Trades

TimePriceVolume
08.05. 17:13:49.902
6.78 €
3,239
08.05. 14:06:37.153
6.815 €
440
08.05. 09:43:01.185
6.765 €
1
08.05. 07:46:39.354
6.794 €
222

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845