ISHARES DI.A.OPEN END Z.

ISIN: XS2940466316 | WKN: A4A59K
7.3685 € -0.0373 -0.50 % 20:39:12
Bid
7.3310 €
Bid Size: 680
Ask
7.4060 €
Ask Size: 680

Performance

Zeitraum Kurs Perf.%
1 Woche
7.058
+4.923
1 Monat
6.683
+10.818
6 Monate
6.133
+20.752
Lfd. Jahr
7.670
-3.445
1 Jahr
9.360
-20.875

Basedata

   
WKN
A4A59K
ISIN
XS2940466316
Tagesumsatz
144.29 Tsd.
Abstand Allzeithoch
31.28 %
Abstand 52W Hoch
31.28 %

Trades

TimePriceVolume
18:12:51.781
7.3955 €
150
14:16:58.181
7.3525 €
7,000
13:15:30.076
7.4565 €
12,300

Quotes

TimeSizeBidAskSize
22:02:54.289
822
5.949 €
5.951 €
822
15:29:34.409
64
6.129 €
6.1335 €
64
14:59:44.529
81
6.149 €
6.153 €
81
14:05:16.471
237
6.082 €
6.0865 €
237
14:01:31.522
205
6.0825 €
6.083 €
205
13:58:00.552
500
6.07 €
6.073 €
500
13:30:53.949
1,000
6.069 €
6.073 €
1,000
12:06:59.504
3,490
6.081 €
6.0815 €
3,490
11:58:05.911
2,100
5.958 €
5.961 €
2,100
11:05:39.462
845
5.9505 €
5.951 €
845