ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427  Trade now
39.9600+0.1300 +0.33 % 20.12. 12:58
Bid
39.8800
Bid Size: 296
Ask
40.0400
Bid Ask: 296
TimePriceVolume
18.12. 13:29:13.089
39.99 €
13
17.12. 15:31:05.815
39.66 €
31
17.12. 10:49:15.865
40.06 €
1
17.12. 10:20:43.490
40.06 €
134
TimeSizeBidAskSize
16:35:21.648
1
40.30 €
40.415 €
1
14:49:06.467
15
39.80 €
40.00 €
15
13:29:09.763
13
39.89 €
39.99 €
13
17:20:54.932
120
39.61 €
39.73 €
120
17:20:50.579
120
39.61 €
39.73 €
120
17:20:34.352
120
39.61 €
39.73 €
120
16:02:11.431
2
39.42 €
39.54 €
2
15:31:05.803
31
39.52 €
39.66 €
31
13:27:32.180
100
39.855 €
40.145 €
100
10:20:43.157
134
39.78 €
40.06 €
134

Master Data

   
Local ID
885427
ISIN
CA29250N1050
Business
Öl und Gas
Origin
Kanada
Number of Shares
2.03 Mrd.
Market Capitalization
81.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.17 %
Distance 52-week-High
10.94 %
Distance 52-week-Low
13.13 %
Vola 30 days
13.22 %
Vola 250 days
38.32 %
KGV
27.60 (2020)
KCV
11.12 (2019)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
4.640 (2019)

Performance

Period of time Price Perf.%
1 W
40.490
-1.630
1 M
41.900
-4.940
6 M
38.900
+2.391
YTD
41.870
-4.872
1 Y
39.590
+0.606
3 Y
36.333
+9.626
5 Y
26.875
+48.205

Turbo Map on ENBRIDGE INC.

  • ENBRIDGE INC.

    39.9600 € +0.1300 € +0.33 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HW1 Typ: Call   Leverage: 6.67x Strike: 35.056StopLoss: 35.056Maturity: Open End
WKN: LX5YJM Typ: Call   Leverage: 9.09x Strike: 36.737StopLoss: 36.737Maturity: Open End
WKN: LX6GBN Typ: Call   Leverage: 16.66x Strike: 38.784StopLoss: 38.784Maturity: Open End
33.56635.96438.362
Call
40.75943.15745.554
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
84
-
Kauf
84
-