ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427  Trade now
41.1350-0.2700 -0.65 % 05.12. 23:00
Bid
41.0100
Bid Size: 242
Ask
41.2600
Bid Ask: 242
TimePriceVolume
05.12. 21:26:51.954
41.285 €
1
05.12. 13:45:43.679
41.42 €
72
05.12. 10:38:09.156
41.29 €
65
TimeSizeBidAskSize
13:45:43.669
72
41.16 €
41.42 €
72
19:43:46.312
10
41.09 €
41.20 €
10
17:55:53.532
150
41.225 €
41.34 €
150
17:55:51.693
150
41.225 €
41.34 €
150
16:23:06.724
4
41.335 €
41.445 €
4
16:17:41.786
4
41.345 €
41.455 €
4
16:15:08.535
20
41.305 €
41.415 €
20
16:11:15.305
4
41.355 €
41.465 €
4
16:02:38.094
4
41.285 €
41.40 €
4
16:21:11.797
4
41.275 €
41.385 €
4

Master Data

   
Local ID
885427
ISIN
CA29250N1050
Business
Öl und Gas
Origin
Kanada
Number of Shares
2.03 Mrd.
Market Capitalization
83.64 Mrd.

Turnover

   
Daily turnover
5.71 Tsd.

Key Figures

   
Distance all time high
18.05 %
Distance 52-week-High
7.42 %
Distance 52-week-Low
17.60 %
Vola 30 days
13.23 %
Vola 250 days
38.36 %
KGV
27.60 (2020)
KCV
11.12 (2019)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
4.640 (2019)

Performance

Period of time Price Perf.%
1 W
41.990
-1.393
1 M
40.560
+2.083
6 M
40.920
+1.185
YTD
41.870
-1.111
1 Y
41.510
-0.253
3 Y
38.523
+7.483
5 Y
27.518
+50.468

Turbo Map on ENBRIDGE INC.

  • ENBRIDGE INC.

    41.1350 € -0.2700 € -0.65 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HW1 Typ: Call   Leverage: 5.66x Strike: 34.962StopLoss: 34.962Maturity: Open End
WKN: LX5P0V Typ: Call   Leverage: 6.66x Strike: 36.000StopLoss: 36.000Maturity: 16.12.2025
WKN: LX5YJM Typ: Call   Leverage: 7.24x Strike: 36.639StopLoss: 36.639Maturity: Open End
WKN: LX6F5C Typ: Call   Leverage: 9.60x Strike: 38.000StopLoss: 38.000Maturity: 16.12.2025
WKN: LX6GBN Typ: Call   Leverage: 11.16x Strike: 38.680StopLoss: 38.680Maturity: Open End
WKN: LX6LGP Typ: Call   Leverage: 17.95x Strike: 40.000StopLoss: 40.000Maturity: 16.12.2025
WKN: LX7E72 Typ: Call   Leverage: 22.94x Strike: 40.655StopLoss: 40.655Maturity: Open End
34.55337.02239.490
Call
41.95844.42646.894
Put

Related Products

13

Top Derivate on ENBRIDGE INC.

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
17.95x
16.12.2025
0.420
0.440
Call
9.60x
16.12.2025
0.610
0.630
Call
6.66x
16.12.2025
0.810
0.830
Call
5.03x
16.12.2025
1.000
1.020
Call
4.09x
16.12.2025

Wikifolio