ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427  Trade now
43.0125+0.6925 +1.64 % 20:45:17
Bid
42.9550
Bid Size: 711
Ask
43.0700
Bid Ask: 711

Performance

Period of time Price Perf.%
1 W
41.460
+2.074
1 M
39.260
+7.794
6 M
40.340
+4.908
YTD
41.070
+3.044
1 Y
43.540
-2.802
3 Y
38.220
+10.727
5 Y
29.765
+42.180

Key Figures

   
Distance all time high
16.24 %
Distance 52-week-High
5.37 %
Distance 52-week-Low
20.20 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
27.60 (2020)
KCV
11.12 (2019)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
4.640 (2019)

Trades

TimePriceVolume
11:28:27.550
42.915 €
95
09.02. 22:23:23.196
42.735 €
100
09.02. 17:14:58.480
42.23 €
50
09.02. 13:51:18.101
42.555 €
24

Quotes

TimeSizeBidAskSize
20:35:58.630
60
42.955 €
43.075 €
60
19:44:15.938
131
42.885 €
43.005 €
131
19:43:53.700
132
42.885 €
43.005 €
132
19:43:53.336
132
42.885 €
43.005 €
132
18:39:04.141
10
42.715 €
42.835 €
10
15:21:24.113
100
42.65 €
42.965 €
100
12:42:21.679
1
42.66 €
43.08 €
1
12:31:35.167
100
42.71 €
43.00 €
100
12:31:24.325
100
42.71 €
43.00 €
100
11:28:24.247
95
42.615 €
42.915 €
95

Turbo Map on ENBRIDGE INC.

  • ENBRIDGE INC.

    43.0125 € +0.6925 € +1.64 % 20:45:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YJM Typ: Call   Leverage: 6.22x Strike: 37.112StopLoss: 37.112Maturity: Open End
WKN: LX7VJ3 Typ: Call   Leverage: 8.58x Strike: 39.135StopLoss: 39.135Maturity: Open End
36.13138.71141.292
Call
43.87346.45449.034
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
84
-
Kauf
84
-