ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427
41.4875 € -0.1425 -0.34 % 13:27:11
Status: tradeable
 
Bid
41.3350 €
Bid Size: 283
Ask
41.6400 €
Ask Size: 283

Performance

Period of time Price Perf.%
1 W
42.630
-2.346
1 M
42.650
-2.392
6 M
47.145
-11.698
YTD
41.070
+1.364
1 Y
42.630
-2.346
3 Y
32.600
+27.699
5 Y
34.245
+21.565

Key Figures

   
Name
ENBRIDGE INC.
WKN
885427
ISIN
CA29250N1050
Tagesumsatz
1.25 Tsd.
Abstand Allzeithoch
17.61 %
Abstand 52W Hoch
17.37 %

Trades

TimePriceVolume
09:32:51.912
41.805 €
30
23.09. 16:44:27.773
42.375 €
50
23.09. 10:45:52.906
42.285 €
65

Quotes

TimeSizeBidAskSize
14:31:28.748
2,000
45.255 €
45.545 €
2,000
14:12:57.775
20
45.90 €
46.225 €
20
13:14:26.127
1
45.965 €
46.31 €
1
12:50:06.714
200
46.125 €
46.47 €
200
12:49:50.303
200
46.125 €
46.47 €
200
12:24:10.262
180
46.16 €
46.505 €
180
12:22:53.936
180
46.125 €
46.47 €
180
12:22:39.899
180
46.16 €
46.505 €
180
12:22:21.903
180
46.16 €
46.505 €
180
10:15:26.902
40
46.57 €
46.915 €
40

Top Turbos on ENBRIDGE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.64 %
Kauf
10
+7.64 %
Kauf
1
+15.95 %
Kauf
23
+15.95 %
Kauf
3
+15.95 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.65 %
19.35 %
3M
50.79 %
49.21 %

Contained in the following Wikifolios

DE000LS9VB31
1,413,009.12 €
DE000LS9QMH1
90,544.94 €
55,086.41 €
DE000LS9AAF4
70,188.04 €
26,380.37 €