ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427
42.1650 € +0.0150 +0.04 % 12:37:11
Status: tradeable
 
Bid
42.0100 €
Bid Size: 280
Ask
42.3200 €
Ask Size: 280

Performance

Period of time Price Perf.%
1 W
44.023
-4.254
1 M
41.620
+1.273
6 M
45.480
-7.322
YTD
41.070
+2.630
1 Y
41.290
+2.083
3 Y
31.390
+34.278
5 Y
36.603
+15.156

Key Figures

   
Name
ENBRIDGE INC.
WKN
885427
ISIN
CA29250N1050
Tagesumsatz
0.00
Abstand Allzeithoch
16.58 %
Abstand 52W Hoch
16.34 %

Trades

TimePriceVolume
07.11. 12:20:22.654
42.275 €
1
07.11. 10:01:00.096
42.275 €
3

Quotes

TimeSizeBidAskSize
14:31:28.748
2,000
45.255 €
45.545 €
2,000
14:12:57.775
20
45.90 €
46.225 €
20
13:14:26.127
1
45.965 €
46.31 €
1
12:50:06.714
200
46.125 €
46.47 €
200
12:49:50.303
200
46.125 €
46.47 €
200
12:24:10.262
180
46.16 €
46.505 €
180
12:22:53.936
180
46.125 €
46.47 €
180
12:22:39.899
180
46.16 €
46.505 €
180
12:22:21.903
180
46.16 €
46.505 €
180
10:15:26.902
40
46.57 €
46.915 €
40

Top Turbos on ENBRIDGE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
70
+1.31 %
Kauf
16
+17.86 %
Kauf
100
-2.14 %
Kauf
1
+7.88 %

Trends

KaufVerkauf
1W
92.31 %
7.69 %
1M
72.50 %
27.50 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

DE000LS9VB31
1,475,024.88 €
DE000LS9AAF4
73,958.65 €
DE000LS9QMH1
90,337.51 €
26,846.37 €
175,309.18 €