ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427
46.9300+0.6100 +1.32 % 02.04. 23:00
Status: tradeable
 
Bid
46.7900
Bid Size: 108
Aks
47.0700
Ask Size: 108

Performance

Period of time Price Perf.%
1 W
47.250
-0.952
1 M
46.130
+1.452
6 M
42.680
+9.653
YTD
41.070
+13.952
1 Y
41.300
+13.317
3 Y
35.120
+33.257
5 Y
31.208
+49.964

Key Figures

   
Name
ENBRIDGE INC.
WKN
885427
ISIN
CA29250N1050
Tagesumsatz
16.21 Tsd.
Abstand Allzeithoch
7.37 %
Abstand 52W Hoch
3.34 %

Trades

TimePriceVolume
02.04. 18:01:31.803
46.775 €
100
02.04. 16:36:19.037
46.80 €
200
02.04. 12:53:23.078
47.24 €
1
02.04. 11:58:37.936
47.24 €
45

Quotes

TimeSizeBidAskSize
14:31:28.748
2,000
45.255 €
45.545 €
2,000
14:12:57.775
20
45.90 €
46.225 €
20
13:14:26.127
1
45.965 €
46.31 €
1
12:50:06.714
200
46.125 €
46.47 €
200
12:49:50.303
200
46.125 €
46.47 €
200
12:24:10.262
180
46.16 €
46.505 €
180
12:22:53.936
180
46.125 €
46.47 €
180
12:22:39.899
180
46.16 €
46.505 €
180
12:22:21.903
180
46.16 €
46.505 €
180
10:15:26.902
40
46.57 €
46.915 €
40

Turbo Map on ENBRIDGE INC.

  • ENBRIDGE INC.

    46.9300 € +0.6100 € +1.32 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
39.42142.23745.053
Call
47.86950.68453.500
Put

Related Products

10

Wikifolio

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
54.55 %
45.45 %
3M
55.93 %
44.07 %