ENBRIDGE INC.

ISIN: CA29250N1050 | WKN: 885427
44.5425+0.0825 +0.19 % 10.08. 22:58
Status: closed
 
Bid
44.4650
Bid Size: 226
Ask
44.6200
Ask Size: 226

Performance

Period of time Price Perf.%
1 W
47.020
-5.444
1 M
47.880
-7.143
6 M
42.320
+5.057
YTD
41.070
+8.254
1 Y
40.340
+10.213
3 Y
33.230
+33.795
5 Y
33.988
+30.813

Key Figures

   
Name
ENBRIDGE INC.
WKN
885427
ISIN
CA29250N1050
Tagesumsatz
2.65 Tsd.
Abstand Allzeithoch
12.01 %
Abstand 52W Hoch
11.75 %

Trades

TimePriceVolume
10.08. 17:09:32.711
44.235 €
60
08.08. 11:42:59.821
44.595 €
1
08.08. 11:23:25.813
44.325 €
20
08.08. 11:02:25.634
44.595 €
1

Quotes

TimeSizeBidAskSize
14:31:28.748
2,000
45.255 €
45.545 €
2,000
14:12:57.775
20
45.90 €
46.225 €
20
13:14:26.127
1
45.965 €
46.31 €
1
12:50:06.714
200
46.125 €
46.47 €
200
12:49:50.303
200
46.125 €
46.47 €
200
12:24:10.262
180
46.16 €
46.505 €
180
12:22:53.936
180
46.125 €
46.47 €
180
12:22:39.899
180
46.16 €
46.505 €
180
12:22:21.903
180
46.16 €
46.505 €
180
10:15:26.902
40
46.57 €
46.915 €
40

Top Turbos on ENBRIDGE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Kauf
1
+18.95 %
Kauf
1
+18.95 %
Verkauf
15
-
Kauf
1
+18.95 %

Trends

KaufVerkauf
1T
100.00 %
1W
70.00 %
30.00 %
1M
28.85 %
71.15 %
3M
41.23 %
58.77 %

Contained in the following Wikifolios

DE000LS9VB31
1,433,271.55 €
DE000LS9AAF4
72,643.55 €
53,694.83 €
26,923.64 €
172,404.27 €