VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
53.1500+0.0100 +0.02 % 17.02. 22:56
Bid
53.0000
Bid Size: 376
Ask
53.3000
Bid Ask: 376
TimePriceVolume
17.02. 19:35:47.750
53.08 €
10
17.02. 19:35:29.790
53.16 €
263
17.02. 19:04:05.291
53.10 €
25
17.02. 18:36:18.504
53.12 €
28
17.02. 18:05:34.461
53.14 €
3
17.02. 17:52:07.364
53.14 €
40
17.02. 17:17:13.703
53.04 €
5
17.02. 16:58:39.685
53.06 €
100
17.02. 16:46:58.346
53.10 €
15
17.02. 16:39:11.248
53.06 €
200
TimeSizeBidAskSize
17.02. 22:53:00
376
53.02 €
53.30 €
376
17.02. 22:50:00
376
53.02 €
53.30 €
376
17.02. 22:45:00
376
53.02 €
53.30 €
376
17.02. 22:44:00
376
53.02 €
53.30 €
376
17.02. 22:37:00
376
53.02 €
53.30 €
376
17.02. 22:32:00
376
53.02 €
53.30 €
376
17.02. 22:31:00
376
53.02 €
53.30 €
376
17.02. 22:29:00
752
53.02 €
53.32 €
752
17.02. 22:26:00
376
53.02 €
53.30 €
376

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
28.77 Mrd.

Turnover

Daily turnover
173.76 Tsd.

Key Figures

Distance all time high
0.67 %
Distance 52-week-High
0.67 %
Distance 52-week-Low
27.75 %
Vola 30 days
9.62 %
Vola 250 days
27.89 %
KGV
8.20 (2017)
KCV
21.22 (2017)
Price gain/Stock
4.480 (2018)
Cashflow/Stock
1.950 (2017)

Performance

Period of time Price Perf.%
1 W
52.880
+0.454
1 M
50.230
+5.754
6 M
44.860
+18.413
YTD
48.535
+9.447
1 Y
44.185
+20.223
3 Y
31.820
+66.937
5 Y
34.000
+56.235

Turbo Map on VONOVIA SE

  • VONOVIA SE

    53.1500 € +0.0100 € +0.02 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52EM Typ: Call   Leverage: 6.10x Strike: 44.914StopLoss: 44.914Maturity: Open End
WKN: LS6DZ7 Typ: Call   Leverage: 8.04x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS6EU3 Typ: Call   Leverage: 7.92x Strike: 46.923StopLoss: 46.923Maturity: Open End
WKN: LS6GR4 Typ: Call   Leverage: 11.05x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS6J6K Typ: Call   Leverage: 11.29x Strike: 48.908StopLoss: 48.908Maturity: Open End
WKN: LS6PL8 Typ: Call   Leverage: 19.65x Strike: 50.921StopLoss: 50.921Maturity: Open End
WKN: LS6G6N Typ: Call   Leverage: 11.05x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS6LM1 Typ: Call   Leverage: 17.69x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
44.64647.83551.024
Call
WKN: LS31P8 Typ: Put   Leverage: 54.14x Strike: 53.495StopLoss: 53.495Maturity: Open End
WKN: LS44V9 Typ: Put   Leverage: 17.69x Strike: 55.463StopLoss: 55.463Maturity: Open End
WKN: LS5E4C Typ: Put   Leverage: 10.83x Strike: 57.424StopLoss: 57.424Maturity: Open End
WKN: LS5E4D Typ: Put   Leverage: 7.69x Strike: 59.382StopLoss: 59.382Maturity: Open End
WKN: LS5E4E Typ: Put   Leverage: 5.96x Strike: 61.341StopLoss: 61.341Maturity: Open End
WKN: LS51XN Typ: Put   Leverage: 24.12x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS51XP Typ: Put   Leverage: 7.69x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
54.21357.40260.591
Put

Related Products

18
3

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Put
24.12x
16.06.2020
0.290
0.310
Call
17.69x
16.06.2020
0.470
0.490
Call
11.05x
16.06.2020
0.470
0.490
Call
11.05x
16.06.2020
0.650
0.670
Call
8.04x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
62
+23.55 %
Verkauf
100
+21.46 %
Verkauf
21
-
Verkauf
725
-
Kauf
25
-

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
41.67 %
58.33 %
1M
48.74 %
51.26 %
3M
50.32 %
49.68 %

Contained in the following Wikifolios

DE000LS9EWG8
125,625.15 €
328,006.32 €
DE000LS9J4M2
199,999.87 €
347,650.26 €
201,784.36 €