VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
32.0650+0.4300 +1.36 % 20:02:47
Bid
32.0200
Bid Size: 633
Ask
32.1100
Bid Ask: 633
TimePriceVolume
19:47:06.807
32.04 €
50
18:04:57.138
32.13 €
158
17:45:38.211
32.10 €
500
17:43:05.409
32.19 €
900
16:55:55.520
32.05 €
1
15:58:53.901
32.00 €
1,250
15:58:28.189
31.99 €
2,014
15:29:15.133
32.02 €
100
14:53:10.017
32.02 €
11
14:46:09.478
32.05 €
300
TimeSizeBidAskSize
19:59:00.000
633
32.05 €
32.16 €
633
19:56:00.000
633
32.04 €
32.16 €
633
19:55:00.000
633
32.04 €
32.15 €
633
19:52:00.000
633
32.03 €
32.15 €
633
19:51:00.000
633
32.03 €
32.15 €
633
19:50:00.000
633
32.03 €
32.15 €
633
19:47:00.000
50
32.04 €
32.15 €
50
19:46:00.000
633
32.03 €
32.15 €
633
19:45:00.000
633
32.03 €
32.15 €
633

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
25.50 Mrd.

Turnover

Daily turnover
289.43 Tsd.

Key Figures

Distance all time high
49.58 %
Distance 52-week-High
6.76 %
Distance 52-week-Low
60.91 %
Vola 30 days
9.14 %
Vola 250 days
26.49 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
32.545
-2.796
1 M
33.330
-5.086
6 M
25.240
+25.337
YTD
28.030
+12.861
1 Y
23.180
+36.475
3 Y
51.590
-38.680
5 Y
46.385
-31.799

Turbo Map on VONOVIA SE

  • VONOVIA SE

    32.0650 € +0.4300 € +1.36 % 20:02:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4DGF Typ: Call   Leverage: 6.05x Strike: 27.277StopLoss: 27.277Maturity: Open End
WKN: LX4M6Y Typ: Call   Leverage: 6.82x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4HFJ Typ: Call   Leverage: 7.28x Strike: 28.246StopLoss: 28.246Maturity: Open End
WKN: LX4JYF Typ: Call   Leverage: 9.42x Strike: 29.247StopLoss: 29.247Maturity: Open End
WKN: LX4KT0 Typ: Call   Leverage: 11.87x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX4KV5 Typ: Call   Leverage: 13.35x Strike: 30.261StopLoss: 30.261Maturity: Open End
WKN: LX4DLF Typ: Call   Leverage: 5.72x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX4HSA Typ: Call   Leverage: 6.82x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX4J3E Typ: Call   Leverage: 8.66x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX4M6Z Typ: Call   Leverage: 11.44x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
26.93528.85930.782
Call
WKN: LX4RL6 Typ: Put   Leverage: 13.93x Strike: 33.597StopLoss: 33.597Maturity: Open End
WKN: LX342F Typ: Put   Leverage: 12.82x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX1ZBP Typ: Put   Leverage: 7.45x Strike: 35.581StopLoss: 35.581Maturity: Open End
WKN: LX342G Typ: Put   Leverage: 7.12x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
32.70634.63036.554
Put

Related Products

41
10

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
12.82x
12.12.2024
0.250
0.270
Call
11.87x
12.12.2024
0.260
0.280
Call
11.44x
11.06.2025
0.350
0.370
Call
8.66x
12.12.2024
0.440
0.460
Put
7.12x
12.12.2024

Wikifolio