VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
55.5300-0.4500 -0.80 % 21.01. 22:54
Bid
55.4000
Bid Size: 422
Ask
55.6600
Bid Ask: 422
TimePriceVolume
21.01. 22:42:50.308
55.66 €
20
21.01. 22:02:28.110
55.40 €
25
21.01. 21:39:07.260
55.56 €
150
21.01. 21:38:33.487
55.40 €
119
21.01. 21:38:28.960
55.40 €
150
21.01. 21:10:01.017
55.26 €
142
21.01. 19:32:03.249
55.22 €
40
21.01. 19:26:01.100
55.34 €
300
21.01. 18:58:58.639
55.42 €
104
21.01. 18:40:52.003
55.18 €
150
TimeSizeBidAskSize
21.01. 22:42:00
20
55.40 €
55.66 €
20
21.01. 22:36:00
357
55.40 €
55.66 €
357
21.01. 22:13:00
300
55.40 €
55.66 €
300
21.01. 22:05:00
357
55.40 €
55.66 €
357
21.01. 22:03:00
357
55.40 €
55.68 €
357
21.01. 22:02:00
25
55.40 €
55.66 €
25
21.01. 22:01:00
25
55.40 €
55.66 €
25
21.01. 22:00:00
714
55.40 €
55.68 €
714
21.01. 21:59:00
357
55.42 €
55.70 €
357

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
565.89 Mio.
Market Capitalization
31.50 Mrd.

Turnover

Daily turnover
433.05 Tsd.

Key Figures

Distance all time high
10.62 %
Distance 52-week-High
10.62 %
Distance 52-week-Low
52.74 %
Vola 30 days
8.67 %
Vola 250 days
25.14 %
KGV
22.30 (2019)
KCV
16.73 (2019)
Price gain/Stock
2.150 (2019)
Cashflow/Stock
2.870 (2019)

Performance

Period of time Price Perf.%
1 W
56.890
-1.424
1 M
57.490
-2.453
6 M
54.730
+2.467
YTD
59.410
-5.605
1 Y
50.590
+10.852
3 Y
41.505
+35.116
5 Y
24.950
+124.772

Turbo Map on VONOVIA SE

  • VONOVIA SE

    55.5300 € -0.4500 € -0.80 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JF0 Typ: Call   Leverage: 6.79x Strike: 47.808StopLoss: 47.808Maturity: Open End
WKN: LS7K7D Typ: Call   Leverage: 8.98x Strike: 49.817StopLoss: 49.817Maturity: Open End
WKN: LS75P5 Typ: Call   Leverage: 8.07x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS7S6C Typ: Call   Leverage: 13.25x Strike: 51.839StopLoss: 51.839Maturity: Open End
WKN: LS7S9T Typ: Call   Leverage: 26.38x Strike: 53.871StopLoss: 53.871Maturity: Open End
WKN: LS75P4 Typ: Call   Leverage: 6.25x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS75P6 Typ: Call   Leverage: 11.36x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LS8C7X Typ: Call   Leverage: 19.19x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
46.64549.97753.309
Call
WKN: LS80MA Typ: Put   Leverage: 9.08x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS8EH9 Typ: Put   Leverage: 8.19x Strike: 61.607StopLoss: 61.607Maturity: Open End
WKN: LS8A7H Typ: Put   Leverage: 5.51x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
56.64159.97263.304
Put

Related Products

10
9

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
19.19x
16.06.2021
0.480
0.500
Call
11.36x
16.06.2021
0.600
0.620
Put
9.08x
16.06.2021
0.680
0.700
Call
8.07x
16.06.2021
0.880
0.900
Call
6.25x
16.06.2021

Wikifolio