VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
29.8650-0.3600 -1.19 % 10:14:15
Bid
29.8600
Bid Size: 827
Ask
29.8700
Bid Ask: 827
TimePriceVolume
10:13:19.539
29.88 €
20
10:07:52.429
29.96 €
100
10:06:38.688
29.98 €
250
09:57:19.294
29.97 €
100
09:14:20.518
30.04 €
100
09:09:00.960
29.86 €
100
09:08:47.720
29.87 €
350
09:07:02.664
29.85 €
500
09:03:30.079
29.80 €
100
09:00:24.393
29.89 €
67
TimeSizeBidAskSize
10:14:00.000
827
29.88 €
29.90 €
827
10:13:00.000
20
29.83 €
29.85 €
20
10:12:00.000
1,654
29.87 €
29.88 €
1,654
10:11:00.000
827
29.84 €
29.86 €
827
10:10:00.000
827
29.81 €
29.83 €
827
10:09:00.000
827
29.90 €
29.92 €
827
10:08:00.000
827
29.95 €
29.96 €
827
10:07:00.000
827
29.97 €
29.99 €
827
10:06:00.000
827
29.96 €
29.98 €
827

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
23.78 Mrd.

Turnover

Daily turnover
133.99 Tsd.

Key Figures

Distance all time high
51.79 %
Distance 52-week-High
50.25 %
Distance 52-week-Low
12.29 %
Vola 30 days
8.57 %
Vola 250 days
24.83 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
31.420
-3.724
1 M
29.465
+2.664
6 M
46.125
-34.417
YTD
49.545
-38.944
1 Y
60.040
-49.617
3 Y
44.595
-32.167
5 Y
35.172
-13.994

Turbo Map on VONOVIA SE

  • VONOVIA SE

    29.8400 € -0.3850 € -1.27 % 10:15:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX11P5 Typ: Call   Leverage: 7.31x Strike: 26.179StopLoss: 26.179Maturity: Open End
WKN: LX17ZB Typ: Call   Leverage: 9.08x Strike: 27.168StopLoss: 27.168Maturity: Open End
WKN: LX18LU Typ: Call   Leverage: 13.32x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
WKN: LX18PY Typ: Call   Leverage: 22.98x Strike: 29.060StopLoss: 29.060Maturity: Open End
WKN: LX1Y9K Typ: Call   Leverage: 7.05x Strike: 26.000StopLoss: 26.000Maturity: 14.12.2022
25.06626.85628.646
Call
WKN: LX13XT Typ: Put   Leverage: 6.51x Strike: 34.015StopLoss: 34.015Maturity: Open End
30.43732.22734.018
Put

Related Products

15
11

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
13.32x
14.12.2022
0.430
0.440
Call
7.05x
14.12.2022
0.620
0.630
Call
4.79x
14.12.2022
0.820
0.830
Call
3.63x
14.12.2022
1.010
1.020
Call
2.95x
14.12.2022

Wikifolio