VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
43.1600+0.9650 +2.29 % 17.09. 22:59
Bid
43.0300
Bid Size: 474
Ask
43.2900
Bid Ask: 474
TimePriceVolume
17.09. 21:18:45.946
43.09 €
230
17.09. 20:43:46.975
43.10 €
20
17.09. 20:27:50.903
43.09 €
150
17.09. 19:57:06.847
43.09 €
17
17.09. 19:28:53.861
43.08 €
100
17.09. 19:11:33.867
43.08 €
25
17.09. 18:56:11.503
43.07 €
334
17.09. 18:11:25.564
43.06 €
500
17.09. 18:07:49.308
43.08 €
400
17.09. 18:07:35.318
43.16 €
25
TimeSizeBidAskSize
17.09. 22:57:00
474
43.01 €
43.27 €
474
17.09. 22:50:00
474
43.01 €
43.27 €
474
17.09. 22:48:00
474
43.00 €
43.26 €
474
17.09. 22:47:00
474
42.99 €
43.25 €
474
17.09. 22:44:00
474
42.98 €
43.24 €
474
17.09. 22:28:00
100
42.98 €
43.24 €
100
17.09. 22:14:00
474
42.98 €
43.24 €
474
17.09. 22:08:00
474
42.98 €
43.24 €
474
17.09. 22:07:00
474
42.98 €
43.24 €
474

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
23.38 Mrd.

Turnover

Daily turnover
705.20 Tsd.

Key Figures

Distance all time high
13.78 %
Distance 52-week-High
13.78 %
Distance 52-week-Low
10.84 %
Vola 30 days
9.85 %
Vola 250 days
28.54 %
KGV
8.20
KCV
21.22
Price gain/Stock
4.480
Cashflow/Stock
1.950

Performance

Period of time Price Perf.%
1 W
42.480
-0.671
1 M
44.860
-5.941
6 M
45.896
-8.063
YTD
39.905
+5.739
1 Y
42.498
-0.713
3 Y
34.211
+23.338
5 Y
23.000
+83.457

Turbo Map on VONOVIA SE

  • VONOVIA SE

    43.1600 € +0.9650 € +2.29 % 17.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4H8A Typ: Call   Leverage: 8.29x Strike: 38.339StopLoss: 38.339Maturity: Open End
WKN: LS4W7J Typ: Call   Leverage: 13.91x Strike: 40.395StopLoss: 40.395Maturity: Open End
WKN: LS5Z62 Typ: Call   Leverage: 20.53x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2020
WKN: LS43HP Typ: Call   Leverage: 7.98x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS43HQ Typ: Call   Leverage: 12.68x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS50MW Typ: Call   Leverage: 2.00x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS50MX Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
36.25438.84441.434
Call
WKN: LS50QJ Typ: Put   Leverage: 2.00x Strike: 44.400StopLoss: 44.400Maturity: Open End
WKN: LS5W2Z Typ: Put   Leverage: 13.06x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5FX8 Typ: Put   Leverage: 8.13x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS30SN Typ: Put   Leverage: 7.43x Strike: 48.401StopLoss: 48.401Maturity: Open End
WKN: LS43ZS Typ: Put   Leverage: 5.91x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5JG5 Typ: Put   Leverage: 11.34x Strike: 46.416StopLoss: 46.416Maturity: Open End
44.02346.61349.202
Put

Related Products

14
14

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
20.53x
16.06.2020
0.320
0.340
Put
13.06x
12.12.2019
0.330
0.350
Call
12.68x
12.12.2019
0.520
0.540
Put
8.13x
12.12.2019
0.530
0.550
Call
7.98x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+0.30 %
Verkauf
100
-1.25 %
Verkauf
50
-3.46 %
Verkauf
100
-1.25 %
Verkauf
100
-1.25 %

Trends

KaufVerkauf
1T
23.30 %
76.70 %
1W
44.78 %
55.22 %
1M
54.48 %
45.52 %
3M
52.73 %
47.27 %

Contained in the following Wikifolios

DE000LS9LY44
326,570.68 €
DE000LS9J4M2
172,388.59 €
307,530.24 €
174,513.56 €
DE000LS9DKA8
115,463.75 €