VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
54.8300-0.6300 -1.14 % 13.07. 22:57
Bid
54.7600
Bid Size: 361
Ask
54.9000
Bid Ask: 361
TimePriceVolume
13.07. 20:58:17.239
55.00 €
60
13.07. 20:57:10.580
54.92 €
236
13.07. 20:36:53.944
54.74 €
75
13.07. 19:20:37.862
55.06 €
1
13.07. 19:17:43.709
55.06 €
36
13.07. 18:15:52.106
55.10 €
1
13.07. 16:42:51.003
55.24 €
8
13.07. 16:41:14.566
55.26 €
1
13.07. 16:26:31.768
55.34 €
30
13.07. 15:18:26.399
55.00 €
25
TimeSizeBidAskSize
13.07. 22:50:00
361
54.74 €
54.88 €
361
13.07. 22:46:00
361
54.72 €
54.88 €
361
13.07. 22:43:00
361
54.72 €
54.86 €
361
13.07. 22:41:00
361
54.74 €
54.88 €
361
13.07. 22:27:00
500
54.76 €
54.92 €
500
13.07. 22:26:00
500
54.76 €
54.92 €
500
13.07. 22:25:00
250
54.76 €
54.90 €
250
13.07. 22:23:00
1
54.76 €
54.90 €
1
13.07. 22:20:00
361
54.76 €
54.90 €
361

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
29.77 Mrd.

Turnover

Daily turnover
275.63 Tsd.

Key Figures

Distance all time high
1.61 %
Distance 52-week-High
1.61 %
Distance 52-week-Low
51.06 %
Vola 30 days
8.75 %
Vola 250 days
25.35 %
KGV
22.30 (2019)
KCV
16.73 (2019)
Price gain/Stock
2.150 (2019)
Cashflow/Stock
2.870 (2019)

Performance

Period of time Price Perf.%
1 W
56.000
-0.964
1 M
52.580
+5.477
6 M
49.320
+12.449
YTD
48.535
+14.268
1 Y
43.725
+26.838
3 Y
34.877
+59.016
5 Y
26.652
+108.090

Turbo Map on VONOVIA SE

  • VONOVIA SE

    54.8300 € -0.6300 € -1.14 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JF0 Typ: Call   Leverage: 6.70x Strike: 47.059StopLoss: 47.059Maturity: Open End
WKN: LS7JY5 Typ: Call   Leverage: 7.63x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS7K7D Typ: Call   Leverage: 8.85x Strike: 49.035StopLoss: 49.035Maturity: Open End
WKN: LS7L27 Typ: Call   Leverage: 10.76x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS7S6C Typ: Call   Leverage: 12.77x Strike: 51.029StopLoss: 51.029Maturity: Open End
WKN: LS7Q10 Typ: Call   Leverage: 17.16x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS7S9T Typ: Call   Leverage: 23.87x Strike: 53.026StopLoss: 53.026Maturity: Open End
WKN: LS7U39 Typ: Call   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
46.05749.34752.637
Call
WKN: LS5E4D Typ: Put   Leverage: 18.93x Strike: 57.100StopLoss: 57.100Maturity: Open End
WKN: LS5E4E Typ: Put   Leverage: 11.20x Strike: 59.038StopLoss: 59.038Maturity: Open End
WKN: LS7Q13 Typ: Put   Leverage: 9.47x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS7Q12 Typ: Put   Leverage: 14.84x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
55.92759.21662.506
Put

Related Products

4
4

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Call
17.16x
15.12.2020
0.360
0.380
Put
14.84x
15.12.2020
0.500
0.520
Call
10.76x
15.12.2020
0.570
0.590
Put
9.47x
15.12.2020
0.710
0.730
Call
7.63x
15.12.2020

Wikifolio