VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
25.5350-0.0050 -0.02 % 04.12. 23:00
Bid
25.4700
Bid Size: 1,962
Ask
25.6000
Bid Ask: 1,962
TimePriceVolume
04.12. 21:48:13.999
25.50 €
1,000
04.12. 21:36:19.147
25.48 €
350
04.12. 21:29:28.694
25.48 €
400
04.12. 19:38:46.023
25.50 €
750
04.12. 19:18:35.287
25.47 €
36
04.12. 18:28:41.062
25.48 €
70
04.12. 18:10:16.932
25.46 €
21
04.12. 18:02:28.334
25.40 €
50
04.12. 17:05:22.667
25.46 €
125
04.12. 16:32:52.515
25.50 €
2
TimeSizeBidAskSize
22:45:52.240
1,180
25.47 €
25.60 €
1,180
21:48:12.305
1,000
25.50 €
25.54 €
1,000
21:36:18.392
350
25.45 €
25.48 €
350
21:36:16.032
400
25.45 €
25.48 €
400
21:36:05.567
400
25.45 €
25.48 €
400
21:35:52.603
500
25.45 €
25.48 €
500
21:35:50.432
400
25.45 €
25.48 €
400
21:29:41.212
400
25.45 €
25.48 €
400
21:29:27.238
400
25.45 €
25.48 €
400
21:29:15.356
500
25.45 €
25.48 €
500

Master Data

   
Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
20.29 Mrd.

Turnover

   
Daily turnover
850.30 Tsd.

Key Figures

   
Distance all time high
59.29 %
Distance 52-week-High
20.40 %
Distance 52-week-Low
6.24 %
Vola 30 days
8.99 %
Vola 250 days
26.06 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
26.260
-2.742
1 M
25.690
-0.584
6 M
29.230
-12.624
YTD
29.595
-13.702
1 Y
31.650
-19.305
3 Y
24.065
+6.129
5 Y
55.890
-54.303

Turbo Map on VONOVIA SE

  • VONOVIA SE

    25.5350 € -0.0050 € -0.02 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L1R Typ: Call   Leverage: 6.22x Strike: 21.907StopLoss: 21.907Maturity: Open End
WKN: LX62TV Typ: Call   Leverage: 6.71x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX5GAL Typ: Call   Leverage: 8.79x Strike: 23.000StopLoss: 23.000Maturity: 16.12.2025
WKN: LX5JYY Typ: Call   Leverage: 13.42x Strike: 24.000StopLoss: 24.000Maturity: 16.12.2025
WKN: LX3M7L Typ: Call   Leverage: 14.17x Strike: 24.162StopLoss: 24.162Maturity: Open End
WKN: LX6925 Typ: Call   Leverage: 22.87x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2026
WKN: LX6982 Typ: Call   Leverage: 29.31x Strike: 25.146StopLoss: 25.146Maturity: Open End
WKN: LX5JYX Typ: Call   Leverage: 6.54x Strike: 22.000StopLoss: 22.000Maturity: 16.12.2025
WKN: LX3MW4 Typ: Call   Leverage: 8.50x Strike: 23.030StopLoss: 23.030Maturity: Open End
WKN: LX62TW Typ: Call   Leverage: 12.75x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
21.44922.98224.514
Call
WKN: LX650W Typ: Put   Leverage: 10.63x Strike: 27.283StopLoss: 27.283Maturity: Open End
WKN: LX647U Typ: Put   Leverage: 6.07x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX6CH2 Typ: Put   Leverage: 5.80x Strike: 29.271StopLoss: 29.271Maturity: Open End
26.04627.57829.110
Put

Related Products

14
15

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.100
0.123
Call
22.87x
16.06.2026
0.180
0.200
Call
13.42x
16.12.2025
0.190
0.210
Call
12.75x
16.06.2026
0.280
0.300
Call
8.79x
16.12.2025
0.370
0.390
Call
6.71x
16.06.2026

Wikifolio