VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
17.7450- 0.00 % 19.09. 12:58
Status: closed
 
Bid
17.6700
Bid Size: 7,075
Ask
17.8200
Ask Size: 7,075

Performance

Period of time Price Perf.%
1 W
18.118
-2.056
1 M
20.095
-11.694
6 M
21.925
-19.065
YTD
24.130
-26.461
1 Y
26.180
-32.219
3 Y
23.895
-25.738
5 Y
52.950
-66.487

Key Figures

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
1.78 Tsd.
Abstand Allzeithoch
71.72 %
Abstand 52W Hoch
38.57 %

Trades

TimePriceVolume
19.09. 10:34:11.117
17.82 €
100
18.09. 19:31:26.951
17.76 €
1,000
18.09. 18:08:52.168
17.725 €
2,000
18.09. 18:05:06.973
17.80 €
56
18.09. 17:58:39.983
17.73 €
1,200
18.09. 17:47:05.574
17.72 €
2,000
18.09. 17:47:04.705
17.72 €
800
18.09. 17:27:11.722
17.74 €
2,500
18.09. 17:19:40.457
17.715 €
2,000
18.09. 17:13:24.922
17.72 €
4
18.09. 17:04:01.615
17.72 €
200
18.09. 16:53:42.102
17.72 €
150
18.09. 16:47:06.886
17.70 €
250
18.09. 16:32:23.727
17.725 €
3
18.09. 16:25:04.838
17.73 €
2,500
18.09. 16:21:56.839
17.73 €
100
18.09. 15:10:53.391
17.79 €
4,000
18.09. 15:03:19.112
17.78 €
220
18.09. 14:55:52.389
17.82 €
75
18.09. 13:39:42.910
17.86 €
5,000
18.09. 13:25:13.467
17.885 €
110
18.09. 13:00:15.538
17.895 €
16
18.09. 12:59:22.722
17.865 €
45
18.09. 12:10:27.225
17.915 €
1
18.09. 11:38:46.816
17.88 €
200
18.09. 10:42:01.029
17.94 €
20,000
18.09. 10:39:52.812
17.91 €
4,000
18.09. 09:46:16.708
17.78 €
100
18.09. 09:39:36.586
17.77 €
40
18.09. 09:38:10.890
17.765 €
768
18.09. 09:34:37.364
17.73 €
300
18.09. 09:31:02.961
17.77 €
100
18.09. 09:08:17.771
17.775 €
180
18.09. 09:05:35.720
17.805 €
4,000
18.09. 09:01:32.827
17.78 €
258
18.09. 09:00:31.636
17.75 €
1,300
18.09. 09:00:31.585
17.75 €
100
18.09. 09:00:22.650
17.76 €
2,600
18.09. 08:54:39.209
17.995 €
100
18.09. 08:53:08.908
17.995 €
42
18.09. 08:46:07.875
17.995 €
1,655
18.09. 07:47:37.475
17.975 €
400

Quotes

TimeSizeBidAskSize
22:57:00.976
500
21.18 €
21.26 €
500
22:56:41.598
500
21.18 €
21.26 €
500
22:56:02.623
1
21.18 €
21.26 €
1
22:52:37.638
600
21.18 €
21.26 €
600
22:52:16.887
600
21.18 €
21.26 €
600
22:52:02.967
1
21.18 €
21.26 €
1
22:51:07.904
700
21.18 €
21.26 €
700
22:50:52.563
1
21.18 €
21.26 €
1
22:47:44.544
50
21.18 €
21.26 €
50
22:19:12.671
1
21.18 €
21.26 €
1

Top Turbos on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
17.82x
10.12.2026
0.190
0.210
Call
8.91x
10.12.2026
0.290
0.310
Call
5.94x
10.12.2026
0.390
0.410
Call
4.46x
10.12.2026
0.490
0.510
Call
3.56x
10.12.2026
0.250
0.270
Put
6.85x
10.12.2026
0.450
0.470
Put
3.87x
10.12.2026
0.650
0.670
Put
2.70x
10.12.2026
0.850
0.870
Put
2.07x
10.12.2026
1.060
1.080
Put
1.67x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+3.33 %
Kauf
170
+34.79 %
Kauf
184
-20.65 %
Verkauf
1174
-20.65 %
Kauf
148
+3.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
81.13 %
18.87 %
1M
78.75 %
21.25 %
3M
62.76 %
37.24 %

Contained in the following Wikifolios

20,348,113.41 €
450,080.63 €
3,483,496.67 €
408,210.17 €
285,243.22 €