VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
24.0200-0.1550 -0.64 % 11:11:37
Bid
24.0100
Bid Size: 300
Ask
24.0300
Bid Ask: 300
TimePriceVolume
11:11:30.837
24.02 €
1,000
10:57:31.371
24.03 €
440
10:45:10.031
24.10 €
280
10:41:38.487
24.06 €
5
10:28:15.506
23.98 €
29
10:23:16.894
23.98 €
99
09:48:13.146
24.04 €
500
09:38:14.218
23.94 €
150
09:30:02.151
23.90 €
90
09:28:49.865
23.93 €
100
TimeSizeBidAskSize
11:11:28.184
1,000
24.01 €
24.02 €
1,000
10:57:29.511
440
24.03 €
24.05 €
440
10:55:32.988
1,009
24.04 €
24.06 €
1,009
10:45:10.022
280
24.10 €
24.11 €
280
10:39:49.608
280
24.04 €
24.05 €
280
10:36:10.585
2,000
24.02 €
24.03 €
2,000
10:35:55.715
2,000
24.02 €
24.04 €
2,000
10:35:53.883
2,000
24.02 €
24.04 €
2,000
10:35:53.982
2,000
24.02 €
24.04 €
2,000
10:35:54.080
2,000
24.02 €
24.04 €
2,000

Master Data

   
Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
19.12 Mrd.

Turnover

   
Daily turnover
156.37 Tsd.

Key Figures

   
Distance all time high
61.47 %
Distance 52-week-High
21.92 %
Distance 52-week-Low
1.66 %
Vola 30 days
8.99 %
Vola 250 days
26.05 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
24.450
-1.125
1 M
25.850
-6.480
6 M
28.315
-14.621
YTD
29.595
-18.314
1 Y
30.940
-21.865
3 Y
23.570
+2.567
5 Y
57.560
-58.000

Turbo Map on VONOVIA SE

  • VONOVIA SE

    24.0200 € -0.1550 € -0.64 % 11:11:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5GAK Typ: Call   Leverage: 7.39x Strike: 21.000StopLoss: 21.000Maturity: 16.12.2025
WKN: LX62TV Typ: Call   Leverage: 10.23x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX5GAL Typ: Call   Leverage: 17.80x Strike: 23.000StopLoss: 23.000Maturity: 16.12.2025
WKN: LX3MW4 Typ: Call   Leverage: 18.48x Strike: 23.079StopLoss: 23.079Maturity: Open End
WKN: LX3AW1 Typ: Call   Leverage: 6.87x Strike: 20.839StopLoss: 20.839Maturity: Open End
WKN: LX5JYX Typ: Call   Leverage: 10.23x Strike: 22.000StopLoss: 22.000Maturity: 16.12.2025
WKN: LX3L1R Typ: Call   Leverage: 10.01x Strike: 21.953StopLoss: 21.953Maturity: Open End
20.17721.61823.059
Call
WKN: LX7JUT Typ: Put   Leverage: 14.14x Strike: 25.244StopLoss: 25.244Maturity: Open End
WKN: LX7JRQ Typ: Put   Leverage: 6.58x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX650W Typ: Put   Leverage: 6.32x Strike: 27.258StopLoss: 27.258Maturity: Open End
24.50025.94227.383
Put

Related Products

23
23

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
17.80x
16.12.2025
0.230
0.240
Call
10.23x
16.12.2025
0.230
0.240
Call
10.23x
16.06.2026
0.320
0.330
Call
7.39x
16.12.2025
0.360
0.370
Put
6.58x
16.06.2026

Wikifolio