VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
28.2100+0.3000 +1.07 % 26.07. 22:58
Bid
28.1600
Bid Size: 718
Ask
28.2600
Bid Ask: 718
TimePriceVolume
26.07. 18:31:10.312
28.29 €
40
26.07. 16:52:38.100
28.25 €
800
26.07. 16:12:10.089
28.21 €
85
26.07. 16:02:42.741
28.26 €
2
26.07. 15:37:03.407
28.31 €
500
26.07. 15:05:33.076
28.28 €
100
26.07. 13:46:43.826
28.15 €
100
26.07. 12:22:33.467
28.09 €
1,000
26.07. 11:49:00.782
28.04 €
100
26.07. 11:29:53.971
27.97 €
200
TimeSizeBidAskSize
26.07. 22:55:00
718
28.16 €
28.26 €
718
26.07. 22:52:00
718
28.16 €
28.26 €
718
26.07. 22:49:00
718
28.16 €
28.26 €
718
26.07. 22:46:00
718
28.16 €
28.26 €
718
26.07. 22:43:00
718
28.16 €
28.26 €
718
26.07. 22:40:00
718
28.16 €
28.26 €
718
26.07. 22:37:00
718
28.16 €
28.26 €
718
26.07. 22:35:00
718
28.17 €
28.28 €
718
26.07. 22:32:00
718
28.17 €
28.28 €
718

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
22.51 Mrd.

Turnover

Daily turnover
134.76 Tsd.

Key Figures

Distance all time high
55.20 %
Distance 52-week-High
6.97 %
Distance 52-week-Low
47.04 %
Vola 30 days
9.17 %
Vola 250 days
26.59 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
28.095
+0.053
1 M
26.125
+7.598
6 M
27.555
+2.014
YTD
28.030
+0.285
1 Y
21.080
+33.349
3 Y
56.360
-50.124
5 Y
44.425
-36.725

Turbo Map on VONOVIA SE

  • VONOVIA SE

    28.2100 € +0.3000 € +1.07 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX31C5 Typ: Call   Leverage: 5.89x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX38TE Typ: Call   Leverage: 7.44x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX35UM Typ: Call   Leverage: 10.10x Strike: 25.873StopLoss: 25.873Maturity: Open End
WKN: LX4B7H Typ: Call   Leverage: 10.10x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4DLF Typ: Call   Leverage: 16.64x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX4FCM Typ: Call   Leverage: 2.00x Strike: 27.880StopLoss: 27.880Maturity: Open End
WKN: LX31GH Typ: Call   Leverage: 5.77x Strike: 23.850StopLoss: 23.850Maturity: Open End
WKN: LX35EH Typ: Call   Leverage: 7.44x Strike: 24.857StopLoss: 24.857Maturity: Open End
WKN: LX35EJ Typ: Call   Leverage: 10.10x Strike: 25.873StopLoss: 25.873Maturity: Open End
WKN: LX4DGF Typ: Call   Leverage: 15.72x Strike: 26.877StopLoss: 26.877Maturity: Open End
23.69625.38927.082
Call
WKN: LX38DH Typ: Put   Leverage: 12.86x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX342E Typ: Put   Leverage: 6.90x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX13XT Typ: Put   Leverage: 10.48x Strike: 30.222StopLoss: 30.222Maturity: Open End
28.77430.46732.159
Put

Related Products

30
13

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
16.64x
12.12.2024
0.210
0.230
Put
12.86x
12.12.2024
0.270
0.290
Call
10.10x
12.12.2024
0.370
0.390
Call
7.44x
12.12.2024
0.400
0.420
Put
6.90x
12.12.2024

Wikifolio