VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
23.0250+0.6700 +3.00 % 06.05. 22:59
Status: closed
 
Bid
22.9800
Bid Size: 3,365
Aks
23.0700
Ask Size: 3,365

Performance

Period of time Price Perf.%
1 W
22.615
-1.260
1 M
22.350
-0.089
6 M
25.475
-12.345
YTD
24.130
-7.460
1 Y
29.855
-25.205
3 Y
18.738
+19.173
5 Y
52.200
-57.222

Key Figures

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
422.16 Tsd.
Abstand Allzeithoch
64.41 %
Abstand 52W Hoch
27.20 %

Trades

TimePriceVolume
06.05. 22:02:28.588
23.07 €
50
06.05. 21:53:04.184
23.00 €
20
06.05. 21:48:44.144
23.05 €
1
06.05. 20:39:33.335
23.07 €
600
06.05. 20:29:01.437
23.07 €
850
06.05. 19:54:48.526
23.03 €
400
06.05. 19:40:14.470
23.06 €
750
06.05. 19:07:33.396
22.96 €
25
06.05. 17:58:10.790
23.01 €
200
06.05. 17:44:42.822
23.00 €
30
06.05. 17:00:56.987
22.87 €
273
06.05. 17:00:42.299
22.86 €
50
06.05. 16:30:12.105
22.89 €
1
06.05. 15:22:35.498
22.96 €
2
06.05. 14:33:05.835
23.11 €
4
06.05. 14:28:25.284
23.06 €
5
06.05. 14:09:22.404
23.09 €
500
06.05. 14:00:15.177
23.21 €
200
06.05. 12:57:32.386
23.19 €
200
06.05. 12:47:44.242
23.12 €
1,200
06.05. 12:47:38.088
23.14 €
1,000
06.05. 12:35:40.631
23.00 €
800
06.05. 12:29:52.965
22.97 €
233
06.05. 12:20:57.741
23.06 €
434
06.05. 12:19:48.395
23.04 €
500
06.05. 11:28:16.052
22.89 €
20
06.05. 11:04:03.636
22.96 €
1
06.05. 11:00:39.479
23.01 €
100
06.05. 11:00:27.032
23.02 €
1
06.05. 11:00:22.538
23.01 €
200
06.05. 10:53:40.963
22.93 €
220
06.05. 10:30:27.323
22.58 €
100
06.05. 10:29:51.623
22.58 €
1
06.05. 10:28:53.961
22.59 €
222
06.05. 10:26:22.542
22.59 €
1,000
06.05. 10:24:05.576
22.60 €
50
06.05. 09:41:24.827
22.43 €
150
06.05. 09:15:48.729
22.51 €
11
06.05. 08:53:24.376
22.65 €
5,000
06.05. 08:45:36.308
22.60 €
350
06.05. 08:34:06.498
22.58 €
2
06.05. 08:20:08.254
22.58 €
400
06.05. 08:12:26.690
22.55 €
700
06.05. 07:57:01.527
22.49 €
345
06.05. 07:49:20.261
22.45 €
100
06.05. 07:42:35.736
22.45 €
1,200

Quotes

TimeSizeBidAskSize
22:57:00.976
500
21.18 €
21.26 €
500
22:56:41.598
500
21.18 €
21.26 €
500
22:56:02.623
1
21.18 €
21.26 €
1
22:52:37.638
600
21.18 €
21.26 €
600
22:52:16.887
600
21.18 €
21.26 €
600
22:52:02.967
1
21.18 €
21.26 €
1
22:51:07.904
700
21.18 €
21.26 €
700
22:50:52.563
1
21.18 €
21.26 €
1
22:47:44.544
50
21.18 €
21.26 €
50
22:19:12.671
1
21.18 €
21.26 €
1

Turbo Map on VONOVIA SE

  • VONOVIA SE

    23.0250 € +0.6700 € +3.00 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3AHN Typ: Call   Leverage: 7.96x Strike: 20.222StopLoss: 20.222Maturity: Open End
WKN: LX8NAQ Typ: Call   Leverage: 9.61x Strike: 21.000StopLoss: 21.000Maturity: 10.12.2026
WKN: LX8YZQ Typ: Call   Leverage: 2.00x Strike: 21.220StopLoss: 21.220Maturity: Open End
WKN: LX8QD5 Typ: Call   Leverage: 15.38x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX62TU Typ: Call   Leverage: 7.69x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX8K61 Typ: Call   Leverage: 6.99x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
19.34120.72322.104
Call
WKN: LX8VJ9 Typ: Put   Leverage: 8.87x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX8EX8 Typ: Put   Leverage: 9.23x Strike: 24.925StopLoss: 24.925Maturity: Open End
WKN: LX8MNU Typ: Put   Leverage: 4.91x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8B7D Typ: Put   Leverage: 4.52x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
23.48624.86726.249
Put

Related Products

16
7

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
15.38x
10.12.2026
0.230
0.250
Call
9.61x
10.12.2026
0.250
0.270
Put
8.87x
10.12.2026
0.290
0.310
Call
7.69x
16.06.2026
0.320
0.340
Call
6.99x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+12.86 %
Verkauf
70
+27.97 %
Kauf
5
-
Verkauf
10
+11.91 %
Kauf
110
+0.50 %

Trends

KaufVerkauf
1T
72.22 %
27.78 %
1W
66.13 %
33.87 %
1M
53.81 %
46.19 %
3M
63.16 %
36.84 %

Contained in the following Wikifolios

397,295.06 €
3,144,551.81 €
30,567.81 €
384,599.33 €
295,302.39 €