VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
30.3700+0.0250 +0.08 % 06.02. 22:58
Bid
30.3300
Bid Size: 824
Ask
30.4100
Bid Ask: 824
TimePriceVolume
06.02. 19:58:08.641
30.45 €
8
06.02. 19:46:57.990
30.39 €
600
06.02. 19:04:09.572
30.46 €
18
06.02. 18:50:51.258
30.42 €
1,000
06.02. 18:49:16.317
30.40 €
1,000
06.02. 18:45:14.320
30.39 €
9
06.02. 18:12:57.945
30.34 €
65
06.02. 18:01:11.796
30.40 €
7
06.02. 17:41:37.405
30.46 €
300
06.02. 17:40:59.349
30.43 €
937
TimeSizeBidAskSize
06.02. 22:55:00
824
30.33 €
30.41 €
824
06.02. 22:52:00
824
30.33 €
30.41 €
824
06.02. 22:49:00
824
30.33 €
30.41 €
824
06.02. 22:46:00
824
30.33 €
30.41 €
824
06.02. 22:43:00
824
30.33 €
30.41 €
824
06.02. 22:40:00
824
30.33 €
30.41 €
824
06.02. 22:37:00
824
30.33 €
30.41 €
824
06.02. 22:34:00
824
30.33 €
30.41 €
824
06.02. 22:31:00
824
30.33 €
30.41 €
824

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
24.23 Mrd.

Turnover

Daily turnover
854.63 Tsd.

Key Figures

Distance all time high
51.63 %
Distance 52-week-High
10.57 %
Distance 52-week-Low
27.85 %
Vola 30 days
9.10 %
Vola 250 days
26.38 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
29.340
+3.425
1 M
28.800
+5.365
6 M
28.255
+7.397
YTD
29.595
+2.534
1 Y
27.340
+10.991
3 Y
49.020
-38.097
5 Y
52.190
-41.857

Turbo Map on VONOVIA SE

  • VONOVIA SE

    30.3700 € +0.0250 € +0.08 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M6X Typ: Call   Leverage: 6.62x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LX4605 Typ: Call   Leverage: 8.23x Strike: 27.000StopLoss: 27.000Maturity: 11.06.2025
WKN: LX48NY Typ: Call   Leverage: 10.15x Strike: 27.843StopLoss: 27.843Maturity: Open End
WKN: LX49DE Typ: Call   Leverage: 10.88x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX35EH Typ: Call   Leverage: 5.97x Strike: 25.804StopLoss: 25.804Maturity: Open End
WKN: LX35UM Typ: Call   Leverage: 7.61x Strike: 26.859StopLoss: 26.859Maturity: Open End
WKN: LX35EJ Typ: Call   Leverage: 7.61x Strike: 26.859StopLoss: 26.859Maturity: Open End
25.51127.33329.155
Call
WKN: LX432U Typ: Put   Leverage: 19.03x Strike: 31.262StopLoss: 31.262Maturity: Open End
WKN: LX43B3 Typ: Put   Leverage: 8.70x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4RL6 Typ: Put   Leverage: 8.23x Strike: 33.272StopLoss: 33.272Maturity: Open End
WKN: LX4UPR Typ: Put   Leverage: 5.44x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
30.97732.80034.622
Put

Related Products

3

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
10.88x
11.06.2025
0.340
0.360
Put
8.70x
11.06.2025
0.360
0.380
Call
8.23x
11.06.2025
0.450
0.470
Call
6.62x
11.06.2025
0.550
0.570
Put
5.44x
11.06.2025

Wikifolio