VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
17.0725 € +0.1650 +0.98 % 10:47:35
Status: tradeable
 
Bid
17.0650 €
Bid Size: 7,424
Ask
17.0800 €
Ask Size: 7,424

Performance

Period of time Price Perf.%
1 W
16.365
+3.315
1 M
16.340
+3.473
6 M
22.245
-23.994
YTD
24.130
-29.932
1 Y
25.275
-33.106
3 Y
23.500
-28.053
5 Y
52.140
-67.573

Key Figures

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
157.47 Tsd.
Abstand Allzeithoch
73.05 %
Abstand 52W Hoch
41.47 %

Trades

TimePriceVolume
10:47:06.186
17.085 €
8
10:34:08.004
17.085 €
20
10:22:34.936
17.08 €
1
10:20:48.622
17.05 €
1
10:18:14.549
17.07 €
2,000
10:12:57.270
17.095 €
20
10:11:22.090
17.06 €
20
09:29:45.351
17.00 €
1,600
09:24:57.138
16.995 €
300
09:17:27.341
16.885 €
87
09:11:52.082
16.835 €
1,095
08:43:28.788
16.995 €
110
08:27:55.475
17.00 €
1,000
08:26:09.800
17.00 €
1
07:38:18.301
17.015 €
3,000

Quotes

TimeSizeBidAskSize
22:57:00.976
500
21.18 €
21.26 €
500
22:56:41.598
500
21.18 €
21.26 €
500
22:56:02.623
1
21.18 €
21.26 €
1
22:52:37.638
600
21.18 €
21.26 €
600
22:52:16.887
600
21.18 €
21.26 €
600
22:52:02.967
1
21.18 €
21.26 €
1
22:51:07.904
700
21.18 €
21.26 €
700
22:50:52.563
1
21.18 €
21.26 €
1
22:47:44.544
50
21.18 €
21.26 €
50
22:19:12.671
1
21.18 €
21.26 €
1

Top Turbos on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
12.47x
17.06.2027
0.210
0.220
Call
7.83x
17.06.2027
0.220
0.230
Call
7.48x
10.12.2026
0.300
0.310
Call
5.52x
17.06.2027
0.320
0.330
Call
5.18x
10.12.2026
0.120
0.130
Put
13.46x
10.12.2026
0.230
0.240
Put
6.87x
17.06.2027
0.320
0.330
Put
5.18x
10.12.2026
0.460
0.470
Put
3.62x
17.06.2027
0.520
0.530
Put
3.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.05 %
Kauf
1
+2.05 %
Kauf
400
-
Kauf
200
-
Verkauf
450
-1.87 %

Trends

KaufVerkauf
1W
60.26 %
39.74 %
1M
63.04 %
36.96 %
3M
71.28 %
28.72 %

Contained in the following Wikifolios

23,409,530.78 €
1,430,942.76 €
441,530.01 €
DE000LS9SMZ9
29,788.48 €
14,756.62 €