Wikifolio  VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
43.4550-0.5000 -1.14 % 16.07. 22:59
Bid
43.3400
Bid Size: 500
Ask
43.5700
Bid Ask: 500
TimePriceVolume
16.07. 21:11:32.151
43.44 €
280
16.07. 19:43:58.343
43.46 €
7
16.07. 17:42:03.730
43.51 €
515
16.07. 16:20:00.620
43.23 €
22
16.07. 16:03:43.120
43.24 €
500
16.07. 15:42:37.933
43.38 €
2,000
16.07. 15:11:12.135
43.41 €
150
16.07. 13:48:34.813
43.44 €
700
16.07. 13:24:15.215
43.41 €
29
16.07. 13:22:09.199
43.40 €
100
TimeSizeBidAskSize
16.07. 22:53:00
500
43.34 €
43.57 €
500
16.07. 22:52:00
500
43.34 €
43.57 €
500
16.07. 22:50:00
455
43.34 €
43.57 €
455
16.07. 22:49:00
500
43.34 €
43.57 €
500
16.07. 22:40:00
500
43.35 €
43.58 €
500
16.07. 22:39:00
500
43.36 €
43.59 €
500
16.07. 22:35:00
455
43.36 €
43.59 €
455
16.07. 22:31:00
500
43.36 €
43.59 €
500
16.07. 22:18:00
455
43.36 €
43.59 €
455

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
23.60 Mrd.

Turnover

Daily turnover
725.43 Tsd.

Key Figures

Distance all time high
10.19 %
Distance 52-week-High
10.19 %
Distance 52-week-Low
15.46 %
Vola 30 days
8.46 %
Vola 250 days
24.52 %
KGV
8.20
KCV
21.22
Price gain/Stock
4.480
Cashflow/Stock
1.950

Performance

Period of time Price Perf.%
1 W
44.925
-2.159
1 M
46.130
-4.715
6 M
41.508
+5.895
YTD
39.905
+10.149
1 Y
41.143
+6.835
3 Y
32.944
+33.423
5 Y
21.000
+109.310

Turbo Map on VONOVIA SE

  • VONOVIA SE

    43.4550 € -0.5000 € -1.14 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43HP Typ: Call   Leverage: 7.64x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS43HQ Typ: Call   Leverage: 11.76x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS5L22 Typ: Call   Leverage: 25.60x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS4H8A Typ: Call   Leverage: 2.00x Strike: 38.143StopLoss: 38.143Maturity: Open End
WKN: LS4W7J Typ: Call   Leverage: 2.00x Strike: 40.187StopLoss: 40.187Maturity: Open End
WKN: LS5MA5 Typ: Call   Leverage: 2.00x Strike: 42.171StopLoss: 42.171Maturity: Open End
36.50239.11041.717
Call
WKN: LS5JP4 Typ: Put   Leverage: 14.51x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5JG5 Typ: Put   Leverage: 2.00x Strike: 46.655StopLoss: 46.655Maturity: Open End
WKN: LS5FX8 Typ: Put   Leverage: 8.70x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS43ZS Typ: Put   Leverage: 6.22x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS30SN Typ: Put   Leverage: 2.00x Strike: 48.653StopLoss: 48.653Maturity: Open End
44.32446.93149.539
Put

Related Products

9
13

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
25.60x
12.12.2019
0.290
0.310
Put
14.51x
12.12.2019
0.360
0.380
Call
11.76x
12.12.2019
0.490
0.510
Put
8.70x
12.12.2019
0.560
0.580
Call
7.64x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
205
-
Kauf
1
-25.77 %
Kauf
6
-4.73 %
Kauf
1
-25.77 %
Kauf
99
-

Trends

KaufVerkauf
1T
79.31 %
20.69 %
1W
58.70 %
41.30 %
1M
57.86 %
42.14 %
3M
56.27 %
43.73 %

Contained in the following Wikifolios

DE000LS9LY44
291,028.82 €
DE000LS9J4M2
179,363.44 €
167,076.65 €
301,903.85 €
810,252.78 €