VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
47.7500+0.8000 +1.70 % 22:31:02
Bid
47.6200
Bid Size: 426
Ask
47.8800
Bid Ask: 426
TimePriceVolume
19:33:26.830
47.76 €
1
17:12:57.356
47.67 €
50
17:08:06.369
47.70 €
130
15:57:38.446
47.70 €
2
15:37:55.644
47.66 €
2
14:19:09.596
47.39 €
1
13:10:35.007
47.38 €
5
13:10:01.505
47.37 €
75
11:52:14.490
47.47 €
10
11:14:33.421
47.50 €
500
TimeSizeBidAskSize
22:00:00.000
426
47.62 €
47.88 €
426
21:58:00.000
426
47.68 €
47.81 €
426
21:48:00.000
50
47.69 €
47.80 €
50
21:47:00.000
1
47.69 €
47.80 €
1
21:46:00.000
1
47.69 €
47.80 €
1
21:45:00.000
1
47.69 €
47.80 €
1
21:35:00.000
426
47.69 €
47.80 €
426
21:33:00.000
426
47.61 €
47.83 €
426
21:12:00.000
853
47.71 €
47.76 €
853

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
25.90 Mrd.

Turnover

Daily turnover
131.40 Tsd.

Key Figures

Distance all time high
4.09 %
Distance 52-week-High
4.09 %
Distance 52-week-Low
20.11 %
Vola 30 days
9.76 %
Vola 250 days
28.28 %
KGV
8.20
KCV
21.22
Price gain/Stock
4.480
Cashflow/Stock
1.950

Performance

Period of time Price Perf.%
1 W
46.125
+1.789
1 M
47.935
-2.055
6 M
47.361
-0.868
YTD
39.905
+17.654
1 Y
42.494
+10.487
3 Y
30.501
+53.932
5 Y
24.000
+95.625

Turbo Map on VONOVIA SE

  • VONOVIA SE

    47.7500 € +0.8000 € +1.70 % 22:31:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Z62 Typ: Call   Leverage: 7.70x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2020
WKN: LS51KC Typ: Call   Leverage: 9.01x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS51MJ Typ: Call   Leverage: 8.68x Strike: 42.596StopLoss: 42.596Maturity: Open End
WKN: LS52EM Typ: Call   Leverage: 13.27x Strike: 44.577StopLoss: 44.577Maturity: Open End
WKN: LS4W7J Typ: Call   Leverage: 6.37x Strike: 40.599StopLoss: 40.599Maturity: Open End
WKN: LS52A7 Typ: Call   Leverage: 13.27x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
40.11042.97545.840
Call
WKN: LS43ZS Typ: Put   Leverage: 17.06x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5E0H Typ: Put   Leverage: 9.95x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS43ZT Typ: Put   Leverage: 7.02x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS31P6 Typ: Put   Leverage: 16.47x Strike: 50.061StopLoss: 50.061Maturity: Open End
WKN: LS31P7 Typ: Put   Leverage: 9.75x Strike: 51.977StopLoss: 51.977Maturity: Open End
WKN: LS31P8 Typ: Put   Leverage: 7.02x Strike: 53.896StopLoss: 53.896Maturity: Open End
WKN: LS51XM Typ: Put   Leverage: 12.57x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS51XN Typ: Put   Leverage: 5.75x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
48.70551.57054.435
Put

Related Products

18
13

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Put
17.06x
12.12.2019
0.350
0.370
Call
13.27x
16.06.2020
0.370
0.390
Put
12.57x
16.06.2020
0.470
0.490
Put
9.95x
12.12.2019
0.520
0.540
Call
9.01x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
6
+2.34 %
Kauf
5
-2.94 %
Verkauf
10
+10.88 %
Verkauf
25
+11.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.00 %
45.00 %
1M
60.91 %
39.09 %
3M
54.09 %
45.91 %

Contained in the following Wikifolios

DE000LS9J4M2
185,156.96 €
188,104.14 €
768,269.09 €
223,344.63 €
DE000LS9DKA8
128,351.97 €