VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
21.3100-0.2600 -1.21 % 18:58:41
Status: closed
 
Bid
21.2400
Bid Size: 2,326
Aks
21.3800
Ask Size: 2,326

Performance

Period of time Price Perf.%
1 W
23.980
-10.717
1 M
27.300
-21.575
6 M
26.010
-17.686
YTD
24.130
-11.272
1 Y
25.450
-15.874
3 Y
17.693
+21.012
5 Y
55.460
-61.396

Key Figures

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
13.14 Tsd.
Abstand Allzeithoch
65.88 %
Abstand 52W Hoch
30.20 %

Trades

TimePriceVolume
18:47:56.066
21.24 €
41
18:37:20.857
21.38 €
45
18:33:01.118
21.24 €
233
18:24:00.945
21.38 €
75
17:03:59.825
21.33 €
200
17:02:00.968
21.34 €
23

Quotes

TimeSizeBidAskSize
18:47:51.302
41
21.24 €
21.38 €
41
18:37:18.127
45
21.24 €
21.38 €
45
18:37:15.196
45
21.24 €
21.38 €
45
18:37:13.036
45
21.24 €
21.38 €
45
18:33:00.688
233
21.24 €
21.38 €
233
18:32:45.324
233
21.24 €
21.38 €
233
18:32:40.471
233
21.24 €
21.38 €
233
18:23:56.701
75
21.24 €
21.38 €
75
18:16:53.826
300
21.24 €
21.38 €
300
18:16:24.962
300
21.24 €
21.38 €
300

Turbo Map on VONOVIA SE

  • VONOVIA SE

    21.3100 € -0.2600 € -1.21 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HQS Typ: Call   Leverage: 5.74x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7K3U Typ: Call   Leverage: 7.59x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX62TU Typ: Call   Leverage: 11.18x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX3AHN Typ: Call   Leverage: 10.11x Strike: 20.041StopLoss: 20.041Maturity: Open End
WKN: LX3AW1 Typ: Call   Leverage: 23.60x Strike: 21.221StopLoss: 21.221Maturity: Open End
WKN: LX286P Typ: Call   Leverage: 6.44x Strike: 18.827StopLoss: 18.827Maturity: Open End
WKN: LX7K3V Typ: Call   Leverage: 19.05x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
17.90019.17920.458
Call
WKN: LX8G8D Typ: Put   Leverage: 2.00x Strike: 23.020StopLoss: 23.020Maturity: Open End
WKN: LX8G8C Typ: Put   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
21.73623.01524.293
Put

Related Products

17
19

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.100
0.123
Call
19.05x
16.06.2026
0.180
0.200
Call
11.18x
16.06.2026
0.270
0.290
Call
7.59x
16.06.2026
0.360
0.380
Call
5.74x
16.06.2026
0.450
0.470
Call
4.62x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
333
-
Kauf
30
-
Verkauf
333
-
Verkauf
2222
-