VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
23.7250-0.4500 -1.86 % 15:32:45
Bid
23.7200
Bid Size: 5,181
Ask
23.7300
Bid Ask: 5,181
TimePriceVolume
15:29:07.817
23.70 €
290
15:25:56.720
23.74 €
70
15:22:50.081
23.75 €
20
15:22:33.284
23.74 €
100
15:15:19.072
23.74 €
9
15:04:42.586
23.74 €
9
15:02:58.398
23.75 €
100
15:01:08.556
23.74 €
100
14:56:24.325
23.78 €
16
14:53:12.152
23.77 €
85
TimeSizeBidAskSize
15:32:51.004
500
23.72 €
23.73 €
500
15:32:44.638
500
23.71 €
23.73 €
500
15:32:38.333
500
23.71 €
23.73 €
500
15:32:31.381
500
23.71 €
23.73 €
500
15:32:25.233
500
23.71 €
23.73 €
500
15:32:17.599
500
23.70 €
23.72 €
500
15:32:10.608
500
23.72 €
23.74 €
500
15:32:02.834
500
23.72 €
23.74 €
500
15:31:55.168
500
23.70 €
23.72 €
500
15:31:48.738
500
23.70 €
23.72 €
500

Master Data

   
Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
18.86 Mrd.

Turnover

   
Daily turnover
315.08 Tsd.

Key Figures

   
Distance all time high
61.47 %
Distance 52-week-High
21.92 %
Distance 52-week-Low
1.66 %
Vola 30 days
8.99 %
Vola 250 days
26.05 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
24.450
-1.125
1 M
25.850
-6.480
6 M
28.315
-14.621
YTD
29.595
-18.314
1 Y
30.940
-21.865
3 Y
23.570
+2.567
5 Y
57.560
-58.000

Turbo Map on VONOVIA SE

  • VONOVIA SE

    23.7250 € -0.4500 € -1.86 % 15:32:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62TU Typ: Call   Leverage: 6.17x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX3AW1 Typ: Call   Leverage: 7.42x Strike: 20.839StopLoss: 20.839Maturity: Open End
WKN: LX5GAK Typ: Call   Leverage: 7.78x Strike: 21.000StopLoss: 21.000Maturity: 16.12.2025
WKN: LX62TV Typ: Call   Leverage: 11.59x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX3MW4 Typ: Call   Leverage: 23.74x Strike: 23.079StopLoss: 23.079Maturity: Open End
WKN: LX5JYW Typ: Call   Leverage: 6.01x Strike: 20.000StopLoss: 20.000Maturity: 16.12.2025
WKN: LX5JYX Typ: Call   Leverage: 11.59x Strike: 22.000StopLoss: 22.000Maturity: 16.12.2025
WKN: LX5GAL Typ: Call   Leverage: 22.62x Strike: 23.000StopLoss: 23.000Maturity: 16.12.2025
WKN: LX3L1R Typ: Call   Leverage: 11.30x Strike: 21.953StopLoss: 21.953Maturity: Open End
19.92921.35322.776
Call
WKN: LX7JUT Typ: Put   Leverage: 11.88x Strike: 25.244StopLoss: 25.244Maturity: Open End
WKN: LX7JRQ Typ: Put   Leverage: 6.01x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX650W Typ: Put   Leverage: 5.79x Strike: 27.258StopLoss: 27.258Maturity: Open End
24.20025.62327.047
Put

Related Products

23
23

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
22.62x
16.12.2025
0.200
0.210
Call
11.59x
16.12.2025
0.200
0.210
Call
11.59x
16.06.2026
0.290
0.300
Call
7.78x
16.12.2025
0.380
0.390
Call
6.17x
16.06.2026

Wikifolio