VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
54.1200-0.0200 -0.04 % 23.10. 12:30
Bid
54.0000
Bid Size: 462
Ask
54.2400
Bid Ask: 462
TimePriceVolume
22.10. 20:48:13.637
54.24 €
100
22.10. 18:27:33.514
54.16 €
92
22.10. 17:20:41.492
54.14 €
20
22.10. 16:10:31.567
54.44 €
250
22.10. 15:47:30.493
54.30 €
4
22.10. 15:14:58.909
54.20 €
50
22.10. 15:05:34.328
54.18 €
70
22.10. 11:43:40.580
53.90 €
200
22.10. 11:39:45.136
53.88 €
100
22.10. 10:50:57.286
53.64 €
750
TimeSizeBidAskSize
23.10. 11:28:00
462
54.00 €
54.24 €
462
23.10. 10:57:00
462
54.00 €
54.24 €
462
23.10. 10:26:00
462
54.00 €
54.24 €
462
23.10. 09:55:00
462
54.00 €
54.24 €
462
23.10. 09:23:00
462
54.00 €
54.24 €
462
23.10. 09:14:00
462
54.02 €
54.26 €
462
23.10. 09:01:00
369
54.02 €
54.26 €
369
22.10. 22:50:00
373
54.02 €
54.26 €
373
22.10. 22:44:00
373
54.04 €
54.28 €
373

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
575.26 Mio.
Market Capitalization
31.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.42 %
Distance 52-week-High
12.93 %
Distance 52-week-Low
10.52 %
Vola 30 days
8.40 %
Vola 250 days
24.34 %
KGV
10.20 (2020)
KCV
23.64 (2020)
Price gain/Stock
5.870 (2020)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
53.400
+0.543
1 M
54.030
-0.629
6 M
56.330
-4.687
YTD
59.410
-9.628
1 Y
56.880
-5.608
3 Y
40.830
+31.496
5 Y
32.715
+64.114

Turbo Map on VONOVIA SE

  • VONOVIA SE

    54.1200 € -0.0200 € -0.04 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0M6Z Typ: Call   Leverage: 6.70x Strike: 46.516StopLoss: 46.516Maturity: Open End
WKN: LS7JF0 Typ: Call   Leverage: 7.75x Strike: 47.611StopLoss: 47.611Maturity: Open End
WKN: LX00KD Typ: Call   Leverage: 8.75x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2022
WKN: LX0NHR Typ: Call   Leverage: 10.85x Strike: 49.596StopLoss: 49.596Maturity: Open End
WKN: LX00KE Typ: Call   Leverage: 12.33x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LX023D Typ: Call   Leverage: 12.91x Strike: 51.029StopLoss: 51.029Maturity: Open End
WKN: LX031Y Typ: Call   Leverage: 2.00x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
WKN: LX0BG3 Typ: Call   Leverage: 6.38x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2021
WKN: LX0BG4 Typ: Call   Leverage: 8.34x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2021
WKN: LX0N9J Typ: Call   Leverage: 12.05x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LX0N1S Typ: Call   Leverage: 12.05x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
45.46148.70851.955
Call
WKN: LX0ZVE Typ: Put   Leverage: 10.85x Strike: 58.451StopLoss: 58.451Maturity: Open End
WKN: LX0ZRT Typ: Put   Leverage: 7.43x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LS8EJ0 Typ: Put   Leverage: 6.03x Strike: 62.456StopLoss: 62.456Maturity: Open End
55.20258.45061.697
Put

Related Products

34
9

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Call
12.33x
14.06.2022
0.440
0.460
Call
12.05x
14.12.2021
0.440
0.460
Call
12.05x
14.12.2021
0.610
0.630
Call
8.75x
14.06.2022
0.640
0.660
Call
8.34x
14.12.2021

Wikifolio