VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
42.2850-1.9200 -4.34 % 27.03. 22:58
Bid
42.1400
Bid Size: 452
Ask
42.4300
Bid Ask: 452
TimePriceVolume
27.03. 20:50:13.568
42.44 €
280
27.03. 19:53:20.855
42.85 €
100
27.03. 19:36:54.177
43.24 €
11
27.03. 17:05:26.158
42.44 €
1
27.03. 16:51:47.891
42.72 €
3
27.03. 16:12:33.395
42.41 €
790
27.03. 16:12:16.638
42.41 €
758
27.03. 16:11:58.347
42.39 €
758
27.03. 16:11:43.823
42.38 €
758
27.03. 15:45:55.752
42.03 €
250
TimeSizeBidAskSize
27.03. 22:57:00
904
42.15 €
42.45 €
904
27.03. 22:53:00
452
42.13 €
42.42 €
452
27.03. 22:49:00
452
42.10 €
42.39 €
452
27.03. 22:46:00
452
41.99 €
42.28 €
452
27.03. 22:42:00
452
41.96 €
42.26 €
452
27.03. 22:40:00
452
41.96 €
42.26 €
452
27.03. 22:22:00
452
41.96 €
42.26 €
452
27.03. 22:20:00
452
41.95 €
42.25 €
452
27.03. 22:19:00
452
41.97 €
42.26 €
452

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
542.27 Mio.
Market Capitalization
22.91 Mrd.

Turnover

Daily turnover
404.31 Tsd.

Key Figures

Distance all time high
18.97 %
Distance 52-week-High
18.97 %
Distance 52-week-Low
20.21 %
Vola 30 days
9.98 %
Vola 250 days
28.93 %
KGV
8.20 (2017)
KCV
21.22 (2017)
Price gain/Stock
2.150 (2019)
Cashflow/Stock
1.950 (2017)

Performance

Period of time Price Perf.%
1 W
40.805
+8.161
1 M
51.600
-14.467
6 M
45.905
-3.856
YTD
48.535
-9.066
1 Y
46.940
-5.976
3 Y
32.665
+35.114
5 Y
32.001
+37.918

Turbo Map on VONOVIA SE

  • VONOVIA SE

    42.2850 € -1.9200 € -4.34 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS62PL Typ: Call   Leverage: 6.87x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS63XL Typ: Call   Leverage: 7.16x Strike: 36.712StopLoss: 36.712Maturity: Open End
WKN: LS62PM Typ: Call   Leverage: 9.71x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS63XM Typ: Call   Leverage: 10.83x Strike: 38.713StopLoss: 38.713Maturity: Open End
WKN: LS64R8 Typ: Call   Leverage: 15.94x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS641S Typ: Call   Leverage: 21.13x Strike: 40.707StopLoss: 40.707Maturity: Open End
WKN: LS50MV Typ: Call   Leverage: 6.65x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
35.51938.05740.594
Call
WKN: LS66A8 Typ: Put   Leverage: 7.90x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS62ZA Typ: Put   Leverage: 6.40x Strike: 48.272StopLoss: 48.272Maturity: Open End
43.13145.66848.205
Put

Related Products

24
11

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.250
0.280
Call
15.94x
15.12.2020
0.420
0.450
Call
9.71x
15.12.2020
0.520
0.550
Put
7.90x
15.12.2020
0.600
0.630
Call
6.87x
15.12.2020
0.570
-
Call
6.65x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
-8.04 %
Verkauf
43
-9.85 %
Verkauf
125
-10.70 %
Verkauf
120
-10.70 %
Verkauf
120
-10.70 %

Trends

KaufVerkauf
1T
56.67 %
43.33 %
1W
47.97 %
52.03 %
1M
59.16 %
40.84 %
3M
53.84 %
46.16 %

Contained in the following Wikifolios

158,229.62 €
DE000LS9DKA8
128,279.16 €
101,487.32 €
104,328.22 €
DE000LS9LY44
855,899.14 €