VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
21.1650-0.4850 -2.24 % 05.08. 23:00
Status: closed
 
Bid
21.1300
Bid Size: 927
Ask
21.2000
Ask Size: 927

Performance

Period of time Price Perf.%
1 W
21.075
+2.728
1 M
22.395
-3.327
6 M
24.785
-12.649
YTD
24.130
-10.278
1 Y
27.375
-20.913
3 Y
20.085
+7.792
5 Y
58.660
-63.092

Key Figures

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
508.20 Tsd.
Abstand Allzeithoch
65.49 %
Abstand 52W Hoch
26.01 %

Trades

TimePriceVolume
05.08. 21:55:28.146
21.11 €
3,000
05.08. 21:27:14.935
21.11 €
150
05.08. 20:44:34.110
21.10 €
1
05.08. 20:16:11.991
21.11 €
250
05.08. 16:53:56.780
21.09 €
100
05.08. 16:49:39.451
21.07 €
250
05.08. 15:53:52.854
21.03 €
140
05.08. 15:53:45.125
21.03 €
250
05.08. 15:43:27.331
21.04 €
100
05.08. 15:32:34.257
21.04 €
2
05.08. 15:32:11.538
21.03 €
250
05.08. 15:24:45.496
21.11 €
95
05.08. 15:16:10.337
21.06 €
95
05.08. 14:57:36.790
21.07 €
50
05.08. 14:50:39.878
21.04 €
200
05.08. 14:50:09.032
21.02 €
300
05.08. 14:49:56.403
21.04 €
500
05.08. 14:49:32.625
21.04 €
1,000
05.08. 14:48:25.352
21.04 €
500
05.08. 14:47:28.475
21.06 €
50
05.08. 14:34:07.108
21.12 €
400
05.08. 14:20:24.316
21.16 €
300
05.08. 13:43:34.209
21.08 €
500
05.08. 13:43:07.248
21.10 €
40
05.08. 13:17:44.868
21.24 €
500
05.08. 13:15:20.461
21.26 €
750
05.08. 13:14:21.741
21.26 €
900
05.08. 12:14:43.659
21.22 €
95
05.08. 12:05:30.545
21.09 €
15
05.08. 12:00:33.480
21.07 €
415
05.08. 12:00:13.125
21.09 €
2,000
05.08. 11:55:03.525
21.11 €
300
05.08. 11:53:34.971
21.11 €
1,500
05.08. 11:13:42.289
21.33 €
480
05.08. 11:10:01.368
21.31 €
1,500
05.08. 10:52:34.467
21.45 €
250
05.08. 10:42:38.117
21.50 €
1
05.08. 10:02:26.744
21.37 €
111
05.08. 09:44:27.901
21.34 €
100
05.08. 09:35:01.510
21.30 €
1,200
05.08. 09:26:52.650
21.24 €
300
05.08. 09:16:54.224
21.25 €
2,000
05.08. 09:07:50.517
21.29 €
2,000
05.08. 09:07:33.683
21.29 €
1
05.08. 09:03:08.135
21.40 €
50
05.08. 09:03:04.458
21.39 €
1,000

Quotes

TimeSizeBidAskSize
22:57:00.976
500
21.18 €
21.26 €
500
22:56:41.598
500
21.18 €
21.26 €
500
22:56:02.623
1
21.18 €
21.26 €
1
22:52:37.638
600
21.18 €
21.26 €
600
22:52:16.887
600
21.18 €
21.26 €
600
22:52:02.967
1
21.18 €
21.26 €
1
22:51:07.904
700
21.18 €
21.26 €
700
22:50:52.563
1
21.18 €
21.26 €
1
22:47:44.544
50
21.18 €
21.26 €
50
22:19:12.671
1
21.18 €
21.26 €
1

Top Turbos on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
14.07x
10.12.2026
0.250
0.270
Call
8.12x
10.12.2026
0.350
0.370
Call
5.86x
10.12.2026
0.450
0.470
Call
4.59x
10.12.2026
0.540
0.560
Call
3.84x
10.12.2026
0.640
0.660
Call
3.25x
10.12.2026
0.110
0.130
Put
17.59x
10.12.2026
0.310
0.330
Put
6.60x
10.12.2026
0.510
0.530
Put
4.06x
10.12.2026
0.710
0.730
Put
2.93x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
+2.11 %
Verkauf
25
-2.80 %
Kauf
150
-0.88 %
Kauf
10
+16.27 %
Kauf
70
+2.71 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
50.00 %
50.00 %
1M
53.89 %
46.11 %
3M
62.13 %
37.87 %

Contained in the following Wikifolios

450,194.63 €
DE000LS9SMZ9
19,932.25 €
59,977.22 €
391,229.18 €
305,979.25 €