VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J  Trade now
26.9750+0.7700 +2.94 % 30.04. 22:59
Bid
26.9100
Bid Size: 782
Ask
27.0400
Bid Ask: 782
TimePriceVolume
30.04. 22:31:48.738
27.03 €
100
30.04. 22:01:32.139
27.09 €
2,000
30.04. 21:47:23.031
26.99 €
100
30.04. 21:20:02.595
27.11 €
333
30.04. 20:59:37.171
27.13 €
30
30.04. 20:40:51.687
27.09 €
750
30.04. 19:57:02.832
27.19 €
50
30.04. 19:42:56.545
27.19 €
100
30.04. 19:11:13.471
27.18 €
400
30.04. 18:28:52.118
27.23 €
59
TimeSizeBidAskSize
30.04. 22:58:00
782
26.91 €
27.04 €
782
30.04. 22:57:00
782
26.92 €
27.05 €
782
30.04. 22:56:00
782
26.92 €
27.05 €
782
30.04. 22:55:00
782
26.93 €
27.07 €
782
30.04. 22:54:00
782
26.93 €
27.07 €
782
30.04. 22:53:00
782
26.92 €
27.05 €
782
30.04. 22:52:00
782
26.92 €
27.05 €
782
30.04. 22:51:00
782
26.93 €
27.07 €
782
30.04. 22:50:00
782
26.93 €
27.07 €
782

Master Data

Local ID
A1ML7J
ISIN
DE000A1ML7J1
Business
Immobilien
Origin
Deutschland
Number of Shares
795.85 Mio.
Market Capitalization
21.51 Mrd.

Turnover

Daily turnover
1.69 Mio.

Key Figures

Distance all time high
58.73 %
Distance 52-week-High
11.61 %
Distance 52-week-Low
59.47 %
Vola 30 days
9.18 %
Vola 250 days
26.61 %
KGV
11.50 (2021)
KCV
23.64 (2020)
Price gain/Stock
4.220 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
25.820
+0.271
1 M
27.325
-5.252
6 M
21.115
+22.614
YTD
28.030
-7.635
1 Y
19.718
+31.305
3 Y
54.750
-52.712
5 Y
44.654
-42.021

Turbo Map on VONOVIA SE

  • VONOVIA SE

    26.9750 € +0.7700 € +2.94 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M7L Typ: Call   Leverage: 6.29x Strike: 23.133StopLoss: 23.133Maturity: Open End
WKN: LX31C5 Typ: Call   Leverage: 8.45x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX35EH Typ: Call   Leverage: 2.00x Strike: 25.130StopLoss: 25.130Maturity: Open End
WKN: LX35EJ Typ: Call   Leverage: 2.00x Strike: 26.130StopLoss: 26.130Maturity: Open End
WKN: LX31GH Typ: Call   Leverage: 7.31x Strike: 24.129StopLoss: 24.129Maturity: Open End
22.65924.27825.896
Call
WKN: LX335E Typ: Put   Leverage: 16.89x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3R87 Typ: Put   Leverage: 8.72x Strike: 29.388StopLoss: 29.388Maturity: Open End
WKN: LX342D Typ: Put   Leverage: 7.51x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3Q7Y Typ: Put   Leverage: 6.44x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
27.51529.13330.752
Put

Related Products

9
5

Top Derivate on VONOVIA SE

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Put
16.89x
12.12.2024
0.310
0.330
Call
8.45x
12.12.2024
0.350
0.370
Put
7.51x
12.12.2024
0.410
0.430
Put
6.44x
12.06.2024
0.470
0.490
Call
5.63x
12.06.2024

Wikifolio