ADOBE INC.

ISIN: US00724F1012 | WKN: 871981
215.7250 € +1.1500 +0.54 % 19:17:06
Status: tradeable
 
Bid
215.5000 €
Bid Size: 280
Ask
215.9500 €
Ask Size: 280

Performance

Period of time Price Perf.%
1 W
211.100
-1.587
1 M
217.475
-4.472
6 M
196.400
+5.779
YTD
285.550
-27.246
1 Y
300.025
-30.756
3 Y
500.600
-58.500
5 Y
498.225
-58.302

Key Figures

   
Name
ADOBE INC.
WKN
871981
ISIN
US00724F1012
Tagesumsatz
12.90 Tsd.
Abstand Allzeithoch
66.62 %
Abstand 52W Hoch
34.17 %

Trades

TimePriceVolume
19:13:11.569
215.90 €
5
18:36:16.494
215.60 €
15
16:40:41.167
218.25 €
9
11:25:36.722
215.65 €
1
09:48:56.231
213.90 €
5
08:40:54.160
213.35 €
25

Quotes

TimeSizeBidAskSize
21:55:04.143
10
212.95 €
213.35 €
10
19:23:27.105
4
214.00 €
214.30 €
4
17:33:57.159
2
213.55 €
214.00 €
2
17:33:38.115
2
213.60 €
213.80 €
2
16:00:27.558
3
214.05 €
214.35 €
3
15:11:51.374
13
215.05 €
215.35 €
13
14:09:48.677
23
216.15 €
216.65 €
23
13:29:10.395
2
216.00 €
216.90 €
2
12:40:23.121
15
217.40 €
218.00 €
15
12:24:04.198
2
217.00 €
218.65 €
2

Top Turbos on ADOBE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
1
+11.99 %
Verkauf
150
-24.24 %
Kauf
1
+18.45 %
Kauf
3
+10.57 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
47.17 %
52.83 %
1M
57.14 %
42.86 %
3M
52.77 %
47.23 %

Contained in the following Wikifolios

91,057.14 €
73,608.38 €
909,453.37 €
460,109.39 €
173,336.56 €