ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
299.7750-3.2750 -1.08 % 11:07:14
Bid
299.5500
Bid Size: 132
Ask
300.0000
Bid Ask: 132
TimePriceVolume
10:35:21.749
299.65 €
4
09:56:23.518
299.05 €
63
09:43:26.411
299.05 €
7
09:39:31.433
299.05 €
34
09:01:18.190
300.00 €
2
09:01:02.205
300.00 €
1
08:58:42.914
300.00 €
1
08:11:49.055
300.05 €
40
08:03:49.343
300.95 €
1
07:46:39.442
301.30 €
1
TimeSizeBidAskSize
10:35:21.739
4
299.65 €
299.85 €
4
10:10:35.706
5
298.85 €
299.30 €
5
10:10:36.096
5
298.85 €
299.30 €
5
09:43:23.996
7
299.05 €
299.75 €
7
08:11:49.043
40
300.05 €
300.95 €
40
08:01:12.099
9
300.50 €
301.25 €
9
07:38:31.551
30
300.50 €
301.25 €
30
07:31:47.456
20
300.50 €
300.95 €
20
07:30:55.405
6
300.55 €
301.25 €
6
07:30:29.011
33
300.60 €
301.30 €
33

Master Data

   
Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.00 Mio.
Market Capitalization
142.33 Mrd.

Turnover

   
Daily turnover
65.08 Tsd.

Key Figures

   
Distance all time high
51.31 %
Distance 52-week-High
32.50 %
Distance 52-week-Low
12.71 %
Vola 30 days
17.32 %
Vola 250 days
50.21 %
KGV
66.30 (2021)
KCV
37.39 (2020)
Price gain/Stock
10.100 (2021)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
291.925
+3.811
1 M
285.700
+6.073
6 M
337.125
-10.108
YTD
429.675
-29.470
1 Y
441.975
-31.433
3 Y
326.350
-7.140
5 Y
397.225
-23.708

Turbo Map on ADOBE INC.

  • ADOBE INC.

    299.7750 € -3.2750 € -1.08 % 11:07:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TH8 Typ: Call   Leverage: 5.26x Strike: 256.591StopLoss: 256.591Maturity: Open End
WKN: LX5J1L Typ: Call   Leverage: 6.51x Strike: 267.615StopLoss: 267.615Maturity: Open End
WKN: LX7HRX Typ: Call   Leverage: 8.10x Strike: 277.579StopLoss: 277.579Maturity: Open End
WKN: LX7J4S Typ: Call   Leverage: 10.70x Strike: 287.450StopLoss: 287.450Maturity: Open End
WKN: LX7J4T Typ: Call   Leverage: 15.77x Strike: 297.450StopLoss: 297.450Maturity: Open End
251.811269.798287.784
Call
305.771323.757341.744
Put

Related Products

11

Wikifolio