ADOBE INC.

ISIN: US00724F1012 | WKN: 871981
222.4500+3.0750 +1.40 % 14:42:03
Status: tradeable
 
Bid
222.3500
Bid Size: 183
Ask
222.5500
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
229.375
-0.065
1 M
207.400
+10.523
6 M
224.825
+1.957
YTD
285.550
-19.725
1 Y
306.450
-25.200
3 Y
467.650
-50.984
5 Y
532.550
-56.957

Key Figures

   
Name
ADOBE INC.
WKN
871981
ISIN
US00724F1012
Tagesumsatz
17.38 Tsd.
Abstand Allzeithoch
63.17 %
Abstand 52W Hoch
28.05 %

Trades

TimePriceVolume
11:35:41.857
222.15 €
18
11:12:05.673
220.60 €
5
09:49:50.330
219.35 €
50
09:40:23.701
219.15 €
6

Quotes

TimeSizeBidAskSize
21:55:04.143
10
212.95 €
213.35 €
10
19:23:27.105
4
214.00 €
214.30 €
4
17:33:57.159
2
213.55 €
214.00 €
2
17:33:38.115
2
213.60 €
213.80 €
2
16:00:27.558
3
214.05 €
214.35 €
3
15:11:51.374
13
215.05 €
215.35 €
13
14:09:48.677
23
216.15 €
216.65 €
23
13:29:10.395
2
216.00 €
216.90 €
2
12:40:23.121
15
217.40 €
218.00 €
15
12:24:04.198
2
217.00 €
218.65 €
2

Top Turbos on ADOBE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+22.97 %
Verkauf
45
-
Verkauf
64
+6.84 %
Verkauf
2
+27.47 %
Verkauf
10
+1.68 %

Trends

KaufVerkauf
1T
16.67 %
83.33 %
1W
38.46 %
61.54 %
1M
53.06 %
46.94 %
3M
60.42 %
39.58 %

Contained in the following Wikifolios

67,710.31 €
867,606.89 €
DE000LS9AWD3
1,278,841.33 €
531,052.83 €
589,201.44 €