ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
229.2250-1.2250 -0.53 % 11:28:40
Bid
229.0000
Bid Size: 50
Ask
229.4500
Bid Ask: 50
TimePriceVolume
11:28:42.807
229.00 €
50
11:14:49.247
229.65 €
35
10:46:51.322
228.75 €
31
10:14:01.390
228.00 €
1
09:49:46.926
230.25 €
6
09:45:34.147
230.35 €
87
09:41:36.242
230.40 €
20
09:10:45.067
231.20 €
50
08:53:19.393
231.80 €
6
TimeSizeBidAskSize
11:28:40.560
50
229.00 €
229.45 €
50
11:18:04.933
5
228.95 €
229.40 €
5
11:14:49.234
35
229.30 €
229.65 €
35
11:14:05.515
3
229.30 €
229.55 €
3
11:13:44.928
3
229.30 €
229.55 €
3
10:53:24.123
20
228.30 €
228.65 €
20
10:14:01.379
1
227.25 €
228.00 €
1
10:02:21.139
7
228.90 €
229.90 €
7
09:45:32.080
87
229.65 €
230.35 €
87
09:44:25.626
88
229.45 €
230.60 €
88

Master Data

   
Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.00 Mio.
Market Capitalization
108.78 Mrd.

Turnover

   
Daily turnover
65.79 Tsd.

Key Figures

   
Distance all time high
60.24 %
Distance 52-week-High
44.88 %
Distance 52-week-Low
7.86 %
Vola 30 days
17.29 %
Vola 250 days
50.12 %
KGV
66.30 (2021)
KCV
37.39 (2020)
Price gain/Stock
10.100 (2021)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
248.750
-0.523
1 M
285.250
-13.252
6 M
293.150
-15.589
YTD
285.550
-13.343
1 Y
423.925
-41.629
3 Y
350.600
-29.421
5 Y
409.700
-39.602

Turbo Map on ADOBE INC.

  • ADOBE INC.

    229.2250 € -1.2250 € -0.53 % 11:28:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6F6K Typ: Call   Leverage: 6.96x Strike: 207.044StopLoss: 207.044Maturity: Open End
WKN: LX6TH6 Typ: Call   Leverage: 9.57x Strike: 216.580StopLoss: 216.580Maturity: Open End
WKN: LX5U2S Typ: Call   Leverage: 20.80x Strike: 228.056StopLoss: 228.056Maturity: Open End
192.549206.303220.056
Call
233.810247.563261.317
Put

Related Products

4

Wikifolio