ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
300.6750-2.3750 -0.78 % 15:27:06
Bid
300.3000
Bid Size: 132
Ask
301.0500
Bid Ask: 132
TimePriceVolume
13:43:51.706
298.80 €
25
13:35:30.749
298.65 €
5
13:00:29.246
299.80 €
6
12:50:26.314
299.40 €
2
12:45:39.912
298.85 €
5
12:32:07.332
299.30 €
15
11:11:50.239
299.55 €
3
10:35:21.749
299.65 €
4
09:56:23.518
299.05 €
63
09:43:26.411
299.05 €
7
TimeSizeBidAskSize
13:43:47.402
25
298.65 €
298.80 €
25
13:43:39.745
25
298.65 €
298.80 €
25
13:43:40.210
25
298.65 €
298.80 €
25
13:42:45.063
25
298.65 €
298.80 €
25
13:42:43.369
25
298.65 €
298.80 €
25
13:42:19.471
25
298.65 €
298.80 €
25
13:42:18.940
25
298.65 €
298.80 €
25
13:40:59.848
25
298.65 €
298.80 €
25
13:40:59.398
25
298.65 €
298.80 €
25
13:35:27.853
5
298.65 €
298.70 €
5

Master Data

   
Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.00 Mio.
Market Capitalization
141.93 Mrd.

Turnover

   
Daily turnover
83.32 Tsd.

Key Figures

   
Distance all time high
51.31 %
Distance 52-week-High
32.50 %
Distance 52-week-Low
12.71 %
Vola 30 days
17.32 %
Vola 250 days
50.21 %
KGV
66.30 (2021)
KCV
37.39 (2020)
Price gain/Stock
10.100 (2021)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
291.925
+3.811
1 M
285.700
+6.073
6 M
337.125
-10.108
YTD
429.675
-29.470
1 Y
441.975
-31.433
3 Y
326.350
-7.140
5 Y
397.225
-23.708

Turbo Map on ADOBE INC.

  • ADOBE INC.

    300.6750 € -2.3750 € -0.78 % 15:27:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TH8 Typ: Call   Leverage: 5.24x Strike: 256.591StopLoss: 256.591Maturity: Open End
WKN: LX5J1L Typ: Call   Leverage: 6.36x Strike: 267.615StopLoss: 267.615Maturity: Open End
WKN: LX7HRX Typ: Call   Leverage: 8.08x Strike: 277.579StopLoss: 277.579Maturity: Open End
WKN: LX7J4S Typ: Call   Leverage: 10.67x Strike: 287.450StopLoss: 287.450Maturity: Open End
WKN: LX7J4T Typ: Call   Leverage: 16.60x Strike: 297.450StopLoss: 297.450Maturity: Open End
252.567270.608288.648
Call
306.689324.729342.770
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
1
-
Kauf
30
-
Kauf
200
-
Verkauf
9
-