ADOBE INC.

ISIN: US00724F1012 | WKN: 871981
215.0750 € +3.5750 +1.69 % 14.10. 23:00
Status: closed
 
Bid
214.8500 €
Bid Size: 284
Ask
215.3000 €
Ask Size: 284

Performance

Period of time Price Perf.%
1 W
207.750
+1.805
1 M
229.100
-7.682
6 M
199.620
+5.951
YTD
285.550
-25.932
1 Y
289.625
-26.975
3 Y
521.200
-59.421
5 Y
524.100
-59.645

Key Figures

   
Name
ADOBE INC.
WKN
871981
ISIN
US00724F1012
Tagesumsatz
17.96 Tsd.
Abstand Allzeithoch
66.02 %
Abstand 52W Hoch
32.98 %

Trades

TimePriceVolume
14.10. 22:15:35.983
215.75 €
47
14.10. 19:29:50.484
213.40 €
1
14.10. 16:32:41.912
214.25 €
2
14.10. 15:40:06.931
214.15 €
3
14.10. 14:27:08.493
211.45 €
3
14.10. 09:48:31.321
210.70 €
28

Quotes

TimeSizeBidAskSize
21:55:04.143
10
212.95 €
213.35 €
10
19:23:27.105
4
214.00 €
214.30 €
4
17:33:57.159
2
213.55 €
214.00 €
2
17:33:38.115
2
213.60 €
213.80 €
2
16:00:27.558
3
214.05 €
214.35 €
3
15:11:51.374
13
215.05 €
215.35 €
13
14:09:48.677
23
216.15 €
216.65 €
23
13:29:10.395
2
216.00 €
216.90 €
2
12:40:23.121
15
217.40 €
218.00 €
15
12:24:04.198
2
217.00 €
218.65 €
2

Top Turbos on ADOBE INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-7.56 %
Verkauf
80
-20.31 %
Kauf
80
+10.76 %
Verkauf
10
+28.86 %
Verkauf
9
+29.33 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
42.31 %
57.69 %
1M
52.79 %
47.21 %
3M
52.26 %
47.74 %

Contained in the following Wikifolios

73,964.79 €
90,810.08 €
905,830.22 €
459,036.84 €
DE000LS9CWS7
838,146.08 €