ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
303.7000+0.3000 +0.10 % 12:58:43
Bid
303.4000
Bid Size: 132
Ask
304.0000
Bid Ask: 132
TimePriceVolume
10:00:32.220
303.95 €
2
19.12. 21:47:51.267
302.75 €
14
19.12. 21:35:08.391
303.25 €
6
19.12. 19:10:09.167
303.50 €
15
19.12. 17:47:56.454
303.50 €
1
19.12. 17:13:13.049
303.25 €
10
19.12. 16:40:05.529
302.75 €
1
19.12. 16:34:48.615
302.00 €
8
19.12. 15:51:45.209
302.35 €
34
19.12. 15:43:24.666
301.65 €
2
TimeSizeBidAskSize
10:00:31.681
2
303.40 €
303.95 €
2
21:47:51.241
14
302.75 €
303.10 €
14
21:47:43.458
14
302.75 €
303.10 €
14
21:42:02.773
14
302.85 €
303.20 €
14
21:35:05.796
6
303.25 €
303.60 €
6
19:10:03.133
15
303.50 €
303.90 €
15
19:09:55.611
15
303.40 €
303.80 €
15
18:38:26.248
8
303.60 €
304.00 €
8
17:54:50.398
25
303.60 €
304.05 €
25
17:54:49.174
25
303.60 €
304.05 €
25

Master Data

   
Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.00 Mio.
Market Capitalization
144.38 Mrd.

Turnover

   
Daily turnover
607.90

Key Figures

   
Distance all time high
51.32 %
Distance 52-week-High
32.51 %
Distance 52-week-Low
12.69 %
Vola 30 days
17.32 %
Vola 250 days
50.20 %
KGV
66.30 (2021)
KCV
37.39 (2020)
Price gain/Stock
10.100 (2021)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
302.800
+0.066
1 M
270.475
+12.025
6 M
326.725
-7.261
YTD
429.675
-29.482
1 Y
428.425
-29.276
3 Y
318.150
-4.762
5 Y
408.600
-25.844

Turbo Map on ADOBE INC.

  • ADOBE INC.

    303.7000 € +0.3000 € +0.10 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TH8 Typ: Call   Leverage: 4.98x Strike: 256.787StopLoss: 256.787Maturity: Open End
WKN: LX5J1L Typ: Call   Leverage: 6.08x Strike: 267.820StopLoss: 267.820Maturity: Open End
WKN: LX7HRX Typ: Call   Leverage: 7.41x Strike: 277.792StopLoss: 277.792Maturity: Open End
WKN: LX7J4S Typ: Call   Leverage: 9.80x Strike: 287.671StopLoss: 287.671Maturity: Open End
WKN: LX7LT8 Typ: Call   Leverage: 2.00x Strike: 297.700StopLoss: 297.700Maturity: Open End
255.108273.330291.552
Call
309.774327.996346.218
Put

Related Products

2

Wikifolio