ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
436.1000-8.0500 -1.81 % 19.04. 22:59
Bid
435.0500
Bid Size: 22
Ask
437.1500
Bid Ask: 22
TimePriceVolume
19.04. 22:18:23.945
434.80 €
1
19.04. 20:57:03.311
435.80 €
3
19.04. 20:36:50.721
437.55 €
1
19.04. 20:10:48.012
437.80 €
6
19.04. 17:33:49.185
438.35 €
8
19.04. 16:28:04.846
439.20 €
50
19.04. 13:40:16.589
441.95 €
2
19.04. 11:07:29.642
441.75 €
5
19.04. 10:32:14.551
440.10 €
15
19.04. 10:27:47.980
440.05 €
5
TimeSizeBidAskSize
19.04. 22:58:00
22
434.75 €
437.20 €
22
19.04. 22:57:00
22
434.70 €
437.15 €
22
19.04. 22:56:00
22
434.75 €
437.20 €
22
19.04. 22:55:00
22
434.75 €
437.15 €
22
19.04. 22:54:00
22
434.70 €
437.15 €
22
19.04. 22:53:00
22
435.20 €
437.10 €
22
19.04. 22:52:00
22
434.70 €
437.15 €
22
19.04. 22:51:00
22
435.30 €
437.05 €
22
19.04. 22:50:00
22
435.40 €
437.20 €
22

Master Data

Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.00 Mio.
Market Capitalization
206.53 Mrd.

Turnover

Daily turnover
47.91 Tsd.

Key Figures

Distance all time high
28.48 %
Distance 52-week-High
24.81 %
Distance 52-week-Low
47.51 %
Vola 30 days
17.78 %
Vola 250 days
51.52 %
KGV
66.30 (2021)
KCV
37.39 (2020)
Price gain/Stock
10.100 (2021)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
445.975
-0.191
1 M
479.000
-7.072
6 M
523.400
-14.955
YTD
531.400
-16.235
1 Y
347.000
+28.278
3 Y
429.950
+3.529
5 Y
240.750
+84.891

Turbo Map on ADOBE INC.

  • ADOBE INC.

    436.1000 € -8.0500 € -1.81 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX26WD Typ: Call   Leverage: 5.88x Strike: 382.291StopLoss: 382.291Maturity: Open End
WKN: LX26WE Typ: Call   Leverage: 8.05x Strike: 403.529StopLoss: 403.529Maturity: Open End
WKN: LX27JL Typ: Call   Leverage: 12.79x Strike: 424.279StopLoss: 424.279Maturity: Open End
366.324392.490418.656
Call
444.822470.988497.154
Put

Wikifolio