ADOBE INC.

ISIN: US00724F1012 | WKN: 871981  Trade now
552.4500- 0.00 % 23.10. 12:39
Bid
551.3000
Bid Size: 91
Ask
553.6000
Bid Ask: 91
TimePriceVolume
23.10. 11:01:22.932
553.50 €
2
22.10. 21:30:39.015
552.40 €
2
22.10. 18:46:05.247
550.90 €
10
22.10. 18:43:01.634
550.30 €
38
22.10. 18:24:34.660
548.70 €
4
22.10. 18:00:30.469
547.00 €
50
22.10. 17:46:52.790
546.50 €
20
22.10. 17:36:25.150
548.10 €
2
22.10. 17:18:21.500
549.40 €
15
22.10. 17:15:03.167
549.80 €
30
TimeSizeBidAskSize
23.10. 12:37:00
1
551.40 €
553.50 €
1
23.10. 12:08:00
91
551.30 €
553.60 €
91
23.10. 11:37:00
91
551.30 €
553.60 €
91
23.10. 11:06:00
91
551.30 €
553.60 €
91
23.10. 11:01:00
2
551.40 €
553.50 €
2
23.10. 11:00:00
2
551.40 €
553.50 €
2
23.10. 10:34:00
91
551.30 €
553.60 €
91
23.10. 09:32:00
91
551.30 €
553.60 €
91
23.10. 09:00:00
91
551.30 €
553.60 €
91

Master Data

Local ID
871981
ISIN
US00724F1012
Business
Standardsoftware
Origin
USA
Number of Shares
475.80 Mio.
Market Capitalization
263.36 Mrd.

Turnover

Daily turnover
1.11 Tsd.

Key Figures

Distance all time high
4.12 %
Distance 52-week-High
4.12 %
Distance 52-week-Low
645.96 %
Vola 30 days
18.40 %
Vola 250 days
53.34 %
KGV
40.90 (2020)
KCV
37.39 (2020)
Price gain/Stock
10.940 (2020)
Cashflow/Stock
11.960 (2020)

Performance

Period of time Price Perf.%
1 W
527.900
+3.571
1 M
537.400
+1.740
6 M
426.275
+28.262
YTD
395.600
+38.208
1 Y
410.200
+33.289
3 Y
219.598
+148.978
5 Y
99.258
+450.837

Wikifolio