ADOBE INC.

ISIN: US00724F1012 | WKN: 871981
217.3500+0.5500 +0.25 % 19:37:08
Status: tradeable
 
Bid
217.2500
Bid Size: 277
Aks
217.4500
Ask Size: 277

Performance

Period of time Price Perf.%
1 W
207.475
+2.904
1 M
210.350
+1.498
6 M
292.050
-26.896
YTD
285.550
-25.232
1 Y
337.100
-36.666
3 Y
315.650
-32.362
5 Y
405.125
-47.300

Key Figures

   
Name
ADOBE INC.
WKN
871981
ISIN
US00724F1012
Tagesumsatz
467.94 Tsd.
Abstand Allzeithoch
65.70 %
Abstand 52W Hoch
43.35 %

Trades

TimePriceVolume
18:08:08.700
216.55 €
15
17:37:09.024
217.50 €
15
17:00:05.568
217.25 €
244
17:00:05.191
217.35 €
244
16:59:40.239
217.25 €
89
16:00:20.043
213.05 €
2
15:49:08.315
215.40 €
195
15:49:06.631
215.40 €
195
15:49:05.257
215.40 €
195
15:49:03.898
215.40 €
195
15:49:02.828
215.40 €
195
15:49:00.067
215.50 €
71
14:35:02.719
218.80 €
18
14:11:13.810
219.25 €
12
14:03:50.966
218.90 €
20
13:55:58.498
218.50 €
24
13:20:08.674
218.35 €
20
12:56:25.585
218.45 €
170
12:25:05.196
218.15 €
6
11:33:58.798
218.20 €
10
11:19:24.421
218.15 €
5
11:04:21.158
218.15 €
4
11:02:50.929
218.00 €
100
10:56:16.140
218.05 €
17
08:24:19.439
216.55 €
100

Quotes

TimeSizeBidAskSize
21:55:04.143
10
212.95 €
213.35 €
10
19:23:27.105
4
214.00 €
214.30 €
4
17:33:57.159
2
213.55 €
214.00 €
2
17:33:38.115
2
213.60 €
213.80 €
2
16:00:27.558
3
214.05 €
214.35 €
3
15:11:51.374
13
215.05 €
215.35 €
13
14:09:48.677
23
216.15 €
216.65 €
23
13:29:10.395
2
216.00 €
216.90 €
2
12:40:23.121
15
217.40 €
218.00 €
15
12:24:04.198
2
217.00 €
218.65 €
2

Turbo Map on ADOBE INC.

  • ADOBE INC.

    217.3500 € +0.5500 € +0.25 % 19:37:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N5T Typ: Call   Leverage: 5.16x Strike: 183.908StopLoss: 183.908Maturity: Open End
WKN: LX6K0A Typ: Call   Leverage: 5.85x Strike: 189.104StopLoss: 189.104Maturity: Open End
WKN: LX8R53 Typ: Call   Leverage: 6.77x Strike: 194.092StopLoss: 194.092Maturity: Open End
WKN: LX8R54 Typ: Call   Leverage: 8.02x Strike: 199.111StopLoss: 199.111Maturity: Open End
WKN: LX8XW2 Typ: Call   Leverage: 12.03x Strike: 209.070StopLoss: 209.070Maturity: Open End
WKN: LX8XW3 Typ: Call   Leverage: 2.00x Strike: 209.070StopLoss: 209.070Maturity: Open End
182.574195.615208.656
Call
221.697234.738247.779
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+46.74 %
Kauf
25
+46.74 %
Kauf
50
+56.68 %
Kauf
20
+46.74 %
Kauf
20
+46.74 %

Trends

KaufVerkauf
1T
64.15 %
35.85 %
1W
55.10 %
44.90 %
1M
66.97 %
33.03 %
3M
67.91 %
32.09 %

Contained in the following Wikifolios

DE000LS9GGD3
8,319,350.26 €
DE000LS9CWS7
1,264,037.29 €
499,994.72 €
51,716.31 €
473,442.61 €