PEPSICO INC. DL-,0166

ISIN: US7134481081 | WKN: 851995
127.1700 € +0.3900 +0.31 % 10:37:52
Status: tradeable
 
Bid
127.0800 €
Bid Size: 237
Ask
127.2600 €
Ask Size: 237

Performance

Period of time Price Perf.%
1 W
125.340
+1.149
1 M
112.530
+12.663
6 M
131.210
-3.376
YTD
121.520
+4.329
1 Y
123.430
+2.714
3 Y
155.800
-18.626
5 Y
140.510
-9.772

Key Figures

   
Name
PEPSICO INC. DL-,0166
WKN
851995
ISIN
US7134481081
Tagesumsatz
1.40 Tsd.
Abstand Allzeithoch
31.52 %
Abstand 52W Hoch
12.52 %

Trades

TimePriceVolume
09:46:54.513
127.26 €
11
06.11. 15:42:09.268
124.64 €
40
06.11. 15:33:07.903
125.58 €
19
06.11. 13:11:30.531
124.34 €
18
06.11. 12:40:16.387
124.78 €
6
06.11. 12:40:09.498
124.78 €
6
06.11. 12:40:05.381
124.78 €
6
06.11. 12:40:00.004
124.78 €
6
06.11. 12:39:56.811
124.78 €
6
06.11. 12:39:53.279
124.78 €
6
06.11. 12:39:49.484
124.78 €
6
06.11. 12:39:46.387
124.78 €
6
06.11. 12:39:43.360
124.78 €
6
06.11. 12:39:39.984
124.78 €
6
06.11. 12:33:47.161
125.04 €
2
06.11. 11:54:46.697
125.08 €
20
06.11. 11:51:20.307
125.10 €
30
06.11. 10:03:09.235
126.40 €
30

Quotes

TimeSizeBidAskSize
20:31:52.888
5
129.44 €
129.62 €
5
20:31:43.365
5
129.44 €
129.62 €
5
20:31:36.216
5
129.44 €
129.62 €
5
20:31:24.898
5
129.40 €
129.64 €
5
20:31:12.426
5
129.42 €
129.62 €
5
20:30:51.357
5
129.44 €
129.64 €
5
20:30:17.552
5
129.40 €
129.60 €
5
20:20:37.255
9
129.48 €
129.64 €
9
20:20:31.355
9
129.50 €
129.70 €
9
20:20:26.039
9
129.48 €
129.68 €
9

Top Turbos on PEPSICO INC. DL-,0166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
+12.04 %
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %

Trends

KaufVerkauf
1W
14.55 %
85.45 %
1M
26.62 %
73.38 %
3M
49.87 %
50.13 %

Contained in the following Wikifolios

455,799.44 €
1,699,309.30 €
58,991.65 €
DE000LS9NDW6
51,196.24 €
49,340.09 €