PEPSICO INC. DL-,0166

ISIN: US7134481081 | WKN: 851995
131.0000+0.6600 +0.51 % 12:59:11
Status: closed
 
Bid
130.8800
Bid Size: 230
Aks
131.1200
Ask Size: 230

Performance

Period of time Price Perf.%
1 W
140.070
-6.947
1 M
139.980
-6.887
6 M
120.800
+7.897
YTD
121.520
+7.258
1 Y
133.650
-2.477
3 Y
165.050
-21.030
5 Y
112.390
+15.971

Key Figures

   
Name
PEPSICO INC. DL-,0166
WKN
851995
ISIN
US7134481081
Tagesumsatz
392.64
Abstand Allzeithoch
29.60 %
Abstand 52W Hoch
10.06 %

Trades

TimePriceVolume
10:00:17.957
130.88 €
3
20.03. 21:06:43.828
129.22 €
19
20.03. 20:48:19.153
130.00 €
2
20.03. 18:57:41.802
130.74 €
145
20.03. 16:42:55.105
131.82 €
10
20.03. 16:09:27.511
132.22 €
25
20.03. 11:29:45.430
132.10 €
10

Quotes

TimeSizeBidAskSize
10:00:17.757
3
130.88 €
131.12 €
3
21:06:39.214
19
129.22 €
131.26 €
19
20:48:19.141
2
130.00 €
130.18 €
2
19:57:14.897
40
130.52 €
130.72 €
40
18:57:39.258
145
130.74 €
130.96 €
145
18:57:17.026
145
130.78 €
131.00 €
145
18:07:17.850
9
131.26 €
131.52 €
9
17:21:05.589
42
131.38 €
131.50 €
42
16:42:52.844
10
131.70 €
131.82 €
10
16:09:25.766
25
132.12 €
132.22 €
25

Wikifolio