XPENG INC. CL.A DL-,00001

ISIN: KYG982AW1003 | WKN: A2QBX8
4.5425+0.0750 +1.68 % 13:07:59
Status: tradeable
 
Bid
4.5250
Bid Size: 11,249
Ask
4.5600
Ask Size: 11,249

Performance

Period of time Price Perf.%
1 W
4.763
-6.194
1 M
5.105
-12.488
6 M
8.255
-45.878
YTD
8.708
-48.694
1 Y
8.719
-48.761
3 Y
8.525
-47.595

Key Figures

   
Name
XPENG INC. CL.A DL-,00001
WKN
A2QBX8
ISIN
KYG982AW1003
Tagesumsatz
380.13 Tsd.
Abstand Allzeithoch
64.26 %
Abstand 52W Hoch
63.23 %

Trades

TimePriceVolume
10:17:58.532
4.53 €
5,000
09:57:04.439
4.565 €
1,000
09:50:02.459
4.56 €
2,000
09:47:45.503
4.56 €
8,433
09:28:20.569
4.545 €
8,000
09:21:08.485
4.55 €
8,000
09:17:07.212
4.545 €
8,000
09:15:37.980
4.545 €
5,961
09:13:45.233
4.545 €
6,340
09:13:26.281
4.545 €
3,000
09:11:41.309
4.545 €
8,000
08:36:38.984
4.585 €
200
08:21:45.218
4.565 €
2,500
08:21:34.984
4.565 €
4,381
08:21:31.902
4.565 €
8,700
08:21:04.811
4.57 €
3,000
07:45:03.901
4.56 €
1,000

Quotes

TimeSizeBidAskSize
15:43:36.043
200
8.074 €
8.236 €
200
14:39:40.677
59
7.935 €
8.097 €
59
14:39:08.087
230
7.93 €
8.092 €
230
14:38:56.408
250
7.911 €
8.073 €
250
14:38:44.942
250
7.902 €
8.064 €
250
12:34:35.835
6,000
7.775 €
7.908 €
6,000
11:12:10.965
6,000
7.707 €
7.753 €
6,000
11:11:54.244
6,000
7.707 €
7.753 €
6,000
11:10:19.470
2,500
7.707 €
7.753 €
2,500
11:10:12.046
2,500
7.707 €
7.753 €
2,500

Top Turbos on XPENG INC. CL.A DL-,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
230
-6.76 %
Kauf
100
-12.11 %
Kauf
200
-12.11 %
Kauf
100
+35.17 %
Kauf
1700
-12.11 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
90.91 %
9.09 %
1M
81.08 %
18.92 %
3M
69.49 %
30.51 %

Contained in the following Wikifolios

268,131.64 €
121,655.90 €
DE000LS9UE13
89,985.58 €
DE000LS9U8V9
11,905.94 €
22,231.60 €